28409 建行摩通六乙沽Ａ (认沽证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.036 | 9.180 | 145,000 | 25.768 | 70,000 | 0.035 | 75,000 | 0.036 |
| 24/08/2026 | 0.036 | 9.175 | 150,000 | 25.601 | 70,000 | 0.035 | 80,000 | 0.036 |
| 21/08/2026 | 0.034 | 9.245 | 710,000 | 25.645 | 355,000 | 0.035 | 355,000 | 0.033 |
| 20/08/2026 | 0.036 | 9.200 | 140,000 | 25.582 | 70,000 | 0.036 | 70,000 | 0.040 |
| 19/08/2026 | 0.042 | 9.050 | 5,000 | 25.184 | 5,000 | 0.042 | ||
| 18/08/2026 | 0.046 | 8.960 | 120,000 | 24.868 | 120,000 | 0.046 | ||
| 17/08/2026 | 0.049 | 8.900 | 0 | 24.684 | ||||
| 14/08/2026 | 0.059 | 8.740 | 500,000 | 24.479 | 500,000 | 0.056 | ||
| 13/08/2026 | 0.057 | 8.825 | 545,000 | 25.332 | 45,000 | 0.059 | 500,000 | 0.058 |
| 12/08/2026 | 0.061 | 8.750 | 510,000 | 25.032 | 505,000 | 0.061 | 5,000 | 0.061 |
| 11/08/2026 | 0.056 | 8.825 | 0 | 24.907 | ||||
| 10/08/2026 | 0.055 | 8.855 | 10,000 | 25.052 | 5,000 | 0.055 | 5,000 | 0.060 |
| 07/08/2026 | 0.060 | 8.790 | 0 | 25.071 | ||||
| 06/08/2026 | 0.057 | 8.860 | 15,525,000 | 25.354 | 15,160,000 | 0.056 | 145,000 | 0.057 |
| 05/08/2026 | 0.058 | 8.800 | 15,175,000 | 24.555 | 15,150,000 | 0.060 | 10,000 | 0.061 |
| 04/08/2026 | 0.057 | 8.890 | 3,320,000 | 25.690 | 3,140,000 | 0.048 | 115,000 | 0.054 |
| 03/08/2026 | 0.042 | 9.200 | 1,215,000 | 25.959 | 815,000 | 0.044 | 400,000 | 0.049 |
| 31/07/2026 | 0.043 | 9.210 | 35,680,000 | 26.144 | 2,455,000 | 0.046 | 31,250,000 | 0.044 |
| 30/07/2026 | 0.038 | 9.360 | 3,050,000 | 26.504 | 3,050,000 | 0.039 | ||
| 29/07/2026 | 0.042 | 9.210 | 1,075,000 | 25.697 | 1,075,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |