28375 港交瑞銀六十沽Ａ (认沽证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 423.600 | 0 | 32.976 | |||||
| 13/05/2026 | 423.800 | 0 | 33.074 | |||||
| 12/05/2026 | 423.800 | 0 | 33.461 | |||||
| 11/05/2026 | 425.400 | 0 | 33.889 | |||||
| 08/05/2026 | 424.200 | 0 | 33.463 | 40,000 | 0.097 | 40,000 | 0.098 | |
| 07/05/2026 | 427.000 | 0 | 33.750 | 10,000 | 0.099 | 10,000 | 0.099 | |
| 06/05/2026 | 421.200 | 0 | 33.650 | 30,000 | 0.106 | 30,000 | 0.108 | |
| 05/05/2026 | 418.200 | 0 | 33.832 | |||||
| 04/05/2026 | 415.000 | 0 | 33.452 | 10,000 | 0.117 | 10,000 | 0.116 | |
| 30/04/2026 | 412.400 | 0 | 33.559 | 80,000 | 0.110 | 80,000 | 0.107 | |
| 29/04/2026 | 419.800 | 0 | 33.688 | 60,000 | 0.119 | 60,000 | 0.121 | |
| 28/04/2026 | 407.600 | 0 | 32.494 | 30,000 | 0.129 | 30,000 | 0.128 | |
| 27/04/2026 | 412.000 | 0 | 33.070 | |||||
| 24/04/2026 | 411.600 | 0 | 33.080 | 20,000 | 0.134 | 20,000 | 0.134 | |
| 23/04/2026 | 412.200 | 0 | 33.029 | 10,000 | 0.125 | 10,000 | 0.126 | |
| 22/04/2026 | 416.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |