28369 稀宇麥銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 299.600 | 0 | 253.331 | ||||
| 24/08/2026 | 0.010 | 312.200 | 0 | 246.042 | ||||
| 21/08/2026 | 0.010 | 347.200 | 0 | 227.205 | ||||
| 20/08/2026 | 0.010 | 310.400 | 0 | 238.637 | ||||
| 19/08/2026 | 0.010 | 292.400 | 0 | 243.824 | ||||
| 18/08/2026 | 0.010 | 318.800 | 0 | 231.744 | ||||
| 17/08/2026 | 0.010 | 333.800 | 0 | 224.623 | ||||
| 14/08/2026 | 0.010 | 329.000 | 0 | 221.231 | ||||
| 13/08/2026 | 0.010 | 376.800 | 0 | 204.496 | ||||
| 12/08/2026 | 0.010 | 357.400 | 0 | 208.847 | ||||
| 11/08/2026 | 0.010 | 328.000 | 0 | 216.824 | ||||
| 10/08/2026 | 0.010 | 322.400 | 0 | 217.203 | ||||
| 07/08/2026 | 0.010 | 326.400 | 0 | 211.467 | ||||
| 06/08/2026 | 0.010 | 297.200 | 0 | 220.160 | ||||
| 05/08/2026 | 0.010 | 253.800 | 0 | 235.874 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 245.062 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 235.715 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 238.802 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 250.699 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 244.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |