28354 吉利華泰七一購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 18.980 | 0 | 57.416 | ||||
| 24/08/2026 | 0.017 | 18.470 | 0 | 57.554 | ||||
| 21/08/2026 | 0.017 | 18.750 | 0 | 55.787 | ||||
| 20/08/2026 | 0.017 | 18.540 | 0 | 56.489 | ||||
| 19/08/2026 | 0.015 | 17.930 | 0 | 57.532 | ||||
| 18/08/2026 | 0.017 | 18.260 | 30,000 | 57.322 | 30,000 | 0.017 | ||
| 17/08/2026 | 0.016 | 18.670 | 0 | 54.754 | ||||
| 14/08/2026 | 0.016 | 17.820 | 0 | 57.790 | ||||
| 13/08/2026 | 0.017 | 17.910 | 0 | 57.896 | ||||
| 12/08/2026 | 0.017 | 18.060 | 10,000 | 57.073 | 10,000 | 0.017 | ||
| 11/08/2026 | 0.020 | 18.200 | 0 | 58.148 | ||||
| 10/08/2026 | 0.023 | 19.010 | 0 | 56.171 | ||||
| 07/08/2026 | 0.022 | 18.420 | 0 | 57.621 | ||||
| 06/08/2026 | 0.023 | 18.560 | 0 | 57.383 | ||||
| 05/08/2026 | 0.028 | 19.430 | 0 | 55.951 | ||||
| 04/08/2026 | 0.028 | 19.080 | 0 | 57.262 | ||||
| 03/08/2026 | 0.031 | 19.580 | 0 | 56.280 | ||||
| 31/07/2026 | 0.032 | 19.800 | 100,000 | 55.268 | 100,000 | 0.032 | ||
| 30/07/2026 | 0.040 | 20.460 | 2,450,000 | 55.343 | 1,200,000 | 0.043 | 1,250,000 | 0.043 |
| 29/07/2026 | 0.039 | 20.300 | 4,500,000 | 55.503 | 2,250,000 | 0.038 | 2,250,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |