28353 稀宇星展六十購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 299.600 | 0 | 296.287 | ||||
| 24/08/2026 | 0.014 | 312.200 | 0 | 298.973 | ||||
| 21/08/2026 | 0.014 | 347.200 | 0 | 278.087 | ||||
| 20/08/2026 | 0.014 | 310.400 | 0 | 289.703 | ||||
| 19/08/2026 | 0.014 | 292.400 | 0 | 294.797 | ||||
| 18/08/2026 | 0.014 | 318.800 | 0 | 281.781 | ||||
| 17/08/2026 | 0.016 | 333.800 | 0 | 279.634 | ||||
| 14/08/2026 | 0.016 | 329.000 | 0 | 275.040 | ||||
| 13/08/2026 | 0.016 | 376.800 | 157,000 | 256.825 | ||||
| 12/08/2026 | 0.016 | 357.400 | 384,000 | 261.174 | ||||
| 11/08/2026 | 0.011 | 328.000 | 1,314,000 | 254.798 | ||||
| 10/08/2026 | 0.013 | 322.400 | 0 | 261.175 | ||||
| 07/08/2026 | 0.016 | 326.400 | 606,000 | 262.582 | ||||
| 06/08/2026 | 0.015 | 297.200 | 130,000 | 268.940 | ||||
| 05/08/2026 | 0.013 | 253.800 | 156,000 | 279.194 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 277.497 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 267.994 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 270.352 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 281.920 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 275.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |