28349 智譜星展六十購Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 170.809 | ||||||
| 07/09/2026 | 0 | 148.379 | 100,000 | 0.106 | 60,000 | 0.102 | ||
| 04/09/2026 | 0 | 159.120 | ||||||
| 03/09/2026 | 0 | 154.437 | 100,000 | 0.161 | 20,000 | 0.160 | ||
| 02/09/2026 | 0 | 154.659 | 10,000 | 0.167 | ||||
| 01/09/2026 | 0 | 159.184 | 80,000 | 0.243 | ||||
| 31/08/2026 | 0 | 144.433 | ||||||
| 28/08/2026 | 0 | 161.252 | ||||||
| 27/08/2026 | 0 | 156.655 | 300,000 | 0.223 | ||||
| 26/08/2026 | 0 | 167.333 | ||||||
| 25/08/2026 | 0 | 159.770 | ||||||
| 24/08/2026 | 0 | 168.512 | ||||||
| 21/08/2026 | 0 | 159.149 | 400,000 | 0.215 | ||||
| 20/08/2026 | 0 | 174.442 | ||||||
| 19/08/2026 | 0 | 175.410 | ||||||
| 18/08/2026 | 0 | 174.963 | 1,000,000 | 0.253 | ||||
| 17/08/2026 | 0 | 184.047 | ||||||
| 14/08/2026 | 0 | 179.523 | 10,000 | 0.475 | 10,000 | 0.690 | ||
| 13/08/2026 | 0 | 178.141 | ||||||
| 12/08/2026 | 0 | 185.733 | 105,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |