28345 吉利匯豐七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01514.610089.131
07/10/20260.01514.970086.452
06/10/20260.01514.970086.057
05/10/20260.01514.880086.209
02/10/20260.01514.740085.887
30/09/20260.01514.550086.282
29/09/20260.01514.980083.300
28/09/20260.01516.170076.133
25/09/20260.01515.600078.303
24/09/20260.01515.770077.021
23/09/20260.01515.760076.752
22/09/20260.01515.730076.584
21/09/20260.01515.910075.282
18/09/20260.01515.940074.204
17/09/20260.01516.000073.587
16/09/20260.01516.110072.711
15/09/20260.01516.140072.265
14/09/20260.01516.590069.670
11/09/20260.01516.120071.250
10/09/20260.01516.130070.928
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。