28342 智譜信證六十購Ａ (认购证)
按盘价 
0.870 +0.060 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.810 | 1,412.000 | 200,000 | 187.530 | 85,000 | 0.813 | 80,000 | 0.809 |
| 01/06/2026 | 0.880 | 1,466.000 | 180,000 | 188.402 | 75,000 | 0.885 | 100,000 | 0.961 |
| 29/05/2026 | 1.010 | 1,595.000 | 700,000 | 184.255 | 340,000 | 1.290 | 305,000 | 1.143 |
| 28/05/2026 | 1.070 | 1,618.000 | 3,420,000 | 187.802 | 1,650,000 | 0.924 | 1,625,000 | 0.910 |
| 27/05/2026 | 0.860 | 1,425.000 | 4,615,000 | 188.631 | 2,230,000 | 0.876 | 2,305,000 | 0.879 |
| 26/05/2026 | 0.780 | 1,345.000 | 8,070,000 | 188.987 | 4,025,000 | 0.767 | 3,935,000 | 0.763 |
| 22/05/2026 | 0.720 | 1,282.000 | 15,945,000 | 187.444 | 8,385,000 | 0.654 | 6,910,000 | 0.653 |
| 21/05/2026 | 0.455 | 1,010.000 | 7,905,000 | 186.604 | 3,820,000 | 0.470 | 4,070,000 | 0.470 |
| 20/05/2026 | 0.500 | 1,058.000 | 7,545,000 | 186.295 | 3,730,000 | 0.465 | 3,810,000 | 0.464 |
| 19/05/2026 | 0.480 | 1,030.000 | 7,240,000 | 186.699 | 3,240,000 | 0.469 | 3,995,000 | 0.473 |
| 18/05/2026 | 0.590 | 1,137.000 | 1,420,000 | 187.672 | 1,020,000 | 0.605 | 400,000 | 0.593 |
| 15/05/2026 | 0.530 | 1,040.000 | 1,050,000 | 191.812 | 310,000 | 0.567 | 740,000 | 0.557 |
| 14/05/2026 | 0.560 | 1,090.000 | 595,000 | 187.969 | 190,000 | 0.588 | 375,000 | 0.612 |
| 13/05/2026 | 0.630 | 1,150.000 | 17,165,000 | 189.162 | 9,010,000 | 0.470 | 7,835,000 | 0.462 |
| 12/05/2026 | 0.355 | 840.000 | 310,000 | 190.812 | 135,000 | 0.375 | 170,000 | 0.369 |
| 11/05/2026 | 0.400 | 899.000 | 2,735,000 | 189.147 | 1,315,000 | 0.433 | 1,390,000 | 0.430 |
| 08/05/2026 | 0.435 | 923.000 | 7,050,000 | 190.280 | 3,595,000 | 0.452 | 3,455,000 | 0.452 |
| 07/05/2026 | 0.470 | 975.000 | 4,265,000 | 187.310 | 2,050,000 | 0.463 | 2,185,000 | 0.465 |
| 06/05/2026 | 0.445 | 928.500 | 1,860,000 | 190.144 | 920,000 | 0.441 | 940,000 | 0.441 |
| 05/05/2026 | 0.445 | 919.500 | 1,465,000 | 191.246 | 590,000 | 0.451 | 845,000 | 0.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |