28336 智譜法巴六十購Ａ (认购证)
按盘价 
0.093 -0.049 (-34.507%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 181.188 | ||||||
| 07/09/2026 | 0 | 181.023 | 15,000 | 0.141 | 15,000 | 0.151 | ||
| 04/09/2026 | 0 | 174.590 | 20,000 | 0.190 | 20,000 | 0.192 | ||
| 03/09/2026 | 0 | 170.212 | 20,000 | 0.177 | 20,000 | 0.190 | ||
| 02/09/2026 | 0 | 170.132 | ||||||
| 01/09/2026 | 0 | 174.242 | 20,000 | 0.253 | 15,000 | 0.265 | ||
| 31/08/2026 | 0 | 172.170 | 30,000 | 0.265 | ||||
| 28/08/2026 | 0 | 186.600 | 30,000 | 0.245 | ||||
| 27/08/2026 | 0 | 195.138 | 30,000 | 0.315 | ||||
| 26/08/2026 | 0 | 205.146 | ||||||
| 25/08/2026 | 0 | 196.484 | ||||||
| 24/08/2026 | 0 | 205.328 | 30,000 | 0.275 | ||||
| 21/08/2026 | 0 | 193.326 | 30,000 | 0.340 | ||||
| 20/08/2026 | 0 | 196.342 | 10,000 | 0.275 | 10,000 | 0.283 | ||
| 19/08/2026 | 0 | 200.460 | 570,000 | 0.295 | ||||
| 18/08/2026 | 0 | 206.898 | ||||||
| 17/08/2026 | 0 | 203.164 | ||||||
| 14/08/2026 | 0 | 191.969 | ||||||
| 13/08/2026 | 0 | 176.097 | ||||||
| 12/08/2026 | 0 | 189.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |