28325 藍思摩利六十購Ａ (认购证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.330 | 21.320 | 1,170,000 | 93.701 | 540,000 | 0.331 | 630,000 | 0.336 |
| 10/07/2026 | 0.365 | 22.000 | 1,088,000 | 92.267 | 452,000 | 0.457 | 562,000 | 0.455 |
| 09/07/2026 | 0.445 | 23.360 | 1,206,000 | 92.662 | 598,000 | 0.433 | 596,000 | 0.438 |
| 08/07/2026 | 0.435 | 23.140 | 188,000 | 92.780 | 44,000 | 0.405 | 138,000 | 0.410 |
| 07/07/2026 | 0.450 | 24.120 | 44,000 | 83.979 | 30,000 | 0.445 | 14,000 | 0.464 |
| 06/07/2026 | 0.530 | 25.000 | 0 | 88.560 | ||||
| 03/07/2026 | 0.600 | 26.120 | 2,000 | 86.868 | 2,000 | 0.600 | ||
| 02/07/2026 | 0.580 | 25.800 | 0 | 86.693 | ||||
| 30/06/2026 | 0.730 | 27.960 | 48,000 | 86.259 | 28,000 | 0.730 | 20,000 | 0.660 |
| 29/06/2026 | 0.600 | 26.360 | 30,000 | 82.386 | 30,000 | 0.590 | ||
| 26/06/2026 | 0.660 | 27.340 | 50,000 | 80.023 | 50,000 | 0.660 | ||
| 25/06/2026 | 0.710 | 27.620 | 14,000 | 85.174 | 14,000 | 0.701 | ||
| 24/06/2026 | 0.620 | 26.320 | 0 | 84.738 | ||||
| 23/06/2026 | 0.670 | 27.300 | 16,000 | 81.271 | 16,000 | 0.670 | ||
| 22/06/2026 | 0.710 | 27.520 | 0 | 85.331 | ||||
| 18/06/2026 | 0.870 | 29.960 | 100,000 | 80.586 | 40,000 | 0.810 | 60,000 | 0.875 |
| 17/06/2026 | 0.770 | 28.280 | 38,000 | 84.646 | 34,000 | 0.788 | 4,000 | 0.800 |
| 16/06/2026 | 0.710 | 27.820 | 190,000 | 79.649 | 146,000 | 0.692 | 44,000 | 0.710 |
| 15/06/2026 | 0.620 | 26.340 | 74,000 | 81.507 | 22,000 | 0.576 | 52,000 | 0.597 |
| 12/06/2026 | 0.460 | 23.520 | 274,000 | 83.751 | 244,000 | 0.560 | 30,000 | 0.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |