28317 中移中銀六甲購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 17.353 | ||||||
| 25/08/2026 | 0 | 21.061 | 17,500 | 0.048 | ||||
| 24/08/2026 | 0 | 17.898 | 20,000 | 0.042 | ||||
| 21/08/2026 | 0 | 17.566 | 52,500 | 0.046 | ||||
| 20/08/2026 | 0 | 17.802 | 100,000 | 0.044 | ||||
| 19/08/2026 | 0 | 18.175 | ||||||
| 18/08/2026 | 0 | 18.266 | ||||||
| 17/08/2026 | 0 | 18.206 | 70,000 | 0.067 | ||||
| 14/08/2026 | 0 | 18.168 | 20,000 | 0.052 | 3,050,000 | 0.058 | ||
| 13/08/2026 | 0 | 19.232 | ||||||
| 12/08/2026 | 0 | 19.051 | 100,000 | 0.064 | ||||
| 11/08/2026 | 0 | 19.246 | 200,000 | 0.063 | ||||
| 10/08/2026 | 0 | 18.769 | 60,000 | 0.061 | ||||
| 07/08/2026 | 0 | 19.297 | 160,000 | 0.078 | ||||
| 06/08/2026 | 0 | 19.428 | ||||||
| 05/08/2026 | 0 | 19.339 | 7,500 | 0.095 | 50,000 | 0.083 | ||
| 04/08/2026 | 0 | 19.451 | 765,000 | 0.100 | ||||
| 03/08/2026 | 0 | 19.184 | 500,000 | 0.126 | 100,000 | 0.121 | ||
| 31/07/2026 | 0 | 19.370 | 202,500 | 0.125 | 657,500 | 0.122 | ||
| 30/07/2026 | 0 | 19.450 | 2,655,000 | 0.142 | 3,475,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |