28317 中移中銀六甲購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.042 | 80.150 | 17,500 | 21.061 | 17,500 | 0.048 | ||
| 24/08/2026 | 0.040 | 79.450 | 20,000 | 17.898 | 20,000 | 0.042 | ||
| 21/08/2026 | 0.046 | 79.900 | 52,500 | 17.566 | 52,500 | 0.046 | ||
| 20/08/2026 | 0.044 | 79.500 | 100,000 | 17.802 | 100,000 | 0.044 | ||
| 19/08/2026 | 0.045 | 79.200 | 0 | 18.175 | ||||
| 18/08/2026 | 0.047 | 79.200 | 0 | 18.266 | ||||
| 17/08/2026 | 0.052 | 79.500 | 70,000 | 18.206 | 70,000 | 0.067 | ||
| 14/08/2026 | 0.052 | 79.150 | 3,070,000 | 18.168 | 20,000 | 0.052 | 3,050,000 | 0.058 |
| 13/08/2026 | 0.053 | 78.300 | 0 | 19.232 | ||||
| 12/08/2026 | 0.060 | 78.800 | 100,000 | 19.051 | 100,000 | 0.064 | ||
| 11/08/2026 | 0.064 | 78.800 | 200,000 | 19.246 | 200,000 | 0.063 | ||
| 10/08/2026 | 0.065 | 79.150 | 60,000 | 18.769 | 60,000 | 0.061 | ||
| 07/08/2026 | 0.073 | 78.950 | 160,000 | 19.297 | 160,000 | 0.078 | ||
| 06/08/2026 | 0.088 | 79.500 | 0 | 19.428 | ||||
| 05/08/2026 | 0.095 | 79.800 | 57,500 | 19.339 | 7,500 | 0.095 | 50,000 | 0.083 |
| 04/08/2026 | 0.094 | 79.600 | 765,000 | 19.451 | 765,000 | 0.100 | ||
| 03/08/2026 | 0.119 | 80.700 | 600,000 | 19.184 | 500,000 | 0.126 | 100,000 | 0.121 |
| 31/07/2026 | 0.130 | 80.750 | 860,000 | 19.370 | 202,500 | 0.125 | 657,500 | 0.122 |
| 30/07/2026 | 0.172 | 81.900 | 6,130,000 | 19.450 | 2,655,000 | 0.142 | 3,475,000 | 0.147 |
| 29/07/2026 | 0.153 | 81.200 | 3,420,000 | 19.585 | 1,710,000 | 0.143 | 1,710,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |