28317 中移中銀六甲購A (认购证)
实時 按盘价 跌0.041 -0.001 (-2.381%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20260.04280.15017,50021.06117,5000.048
24/08/20260.04079.45020,00017.89820,0000.042
21/08/20260.04679.90052,50017.56652,5000.046
20/08/20260.04479.500100,00017.802100,0000.044
19/08/20260.04579.200018.175
18/08/20260.04779.200018.266
17/08/20260.05279.50070,00018.20670,0000.067
14/08/20260.05279.1503,070,00018.16820,0000.0523,050,0000.058
13/08/20260.05378.300019.232
12/08/20260.06078.800100,00019.051100,0000.064
11/08/20260.06478.800200,00019.246200,0000.063
10/08/20260.06579.15060,00018.76960,0000.061
07/08/20260.07378.950160,00019.297160,0000.078
06/08/20260.08879.500019.428
05/08/20260.09579.80057,50019.3397,5000.09550,0000.083
04/08/20260.09479.600765,00019.451765,0000.100
03/08/20260.11980.700600,00019.184500,0000.126100,0000.121
31/07/20260.13080.750860,00019.370202,5000.125657,5000.122
30/07/20260.17281.9006,130,00019.4502,655,0000.1423,475,0000.147
29/07/20260.15381.2003,420,00019.5851,710,0000.1431,710,0000.141
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。