28313 中銀法興六十購Ａ (认购证)
按盘价 
0.219 -0.017 (-7.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 50.000 | 0 | 27.415 | |||||
| 25/08/2026 | 50.400 | 0 | 26.685 | 20,000 | 0.237 | |||
| 24/08/2026 | 50.350 | 0 | 27.139 | |||||
| 21/08/2026 | 51.000 | 0 | 24.611 | |||||
| 20/08/2026 | 50.150 | 0 | 26.555 | 15,000 | 0.207 | |||
| 19/08/2026 | 50.200 | 0 | 26.961 | |||||
| 18/08/2026 | 50.000 | 0 | 27.752 | 10,000 | 0.237 | |||
| 17/08/2026 | 50.400 | 0 | 27.732 | |||||
| 14/08/2026 | 50.200 | 0 | 28.310 | |||||
| 13/08/2026 | 50.750 | 0 | 27.511 | |||||
| 12/08/2026 | 49.820 | 0 | 28.766 | |||||
| 11/08/2026 | 50.350 | 0 | 29.538 | |||||
| 10/08/2026 | 50.550 | 0 | 28.674 | |||||
| 07/08/2026 | 50.200 | 0 | 28.520 | 5,000 | 0.255 | |||
| 06/08/2026 | 50.400 | 0 | 28.767 | |||||
| 05/08/2026 | 50.650 | 0 | 27.634 | |||||
| 04/08/2026 | 50.900 | 0 | 27.512 | 50,000 | 0.320 | |||
| 03/08/2026 | 51.650 | 0 | 28.915 | |||||
| 31/07/2026 | 52.200 | 0 | 29.425 | |||||
| 30/07/2026 | 52.350 | 0 | 28.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |