28302 泡瑪匯豐七甲購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.087 | 153.775 | 0 | 69.277 | ||||
| 13/05/2026 | 0.093 | 158.175 | 80,000 | 69.621 | 40,000 | 0.094 | 40,000 | 0.094 |
| 12/05/2026 | 0.097 | 160.175 | 40,000 | 70.755 | 20,000 | 0.101 | 20,000 | 0.101 |
| 11/05/2026 | 0.106 | 164.675 | 20,000 | 72.878 | 10,000 | 0.109 | 10,000 | 0.109 |
| 08/05/2026 | 0.108 | 165.375 | 220,000 | 73.397 | 220,000 | 0.114 | ||
| 07/05/2026 | 0.102 | 159.475 | 120,000 | 74.412 | 60,000 | 0.101 | 60,000 | 0.101 |
| 06/05/2026 | 0.103 | 153.575 | 60,000 | 80.294 | 30,000 | 0.103 | 30,000 | 0.104 |
| 05/05/2026 | 0.107 | 156.475 | 0 | 80.484 | ||||
| 04/05/2026 | 0.108 | 152.975 | 0 | 84.353 | ||||
| 30/04/2026 | 0.117 | 154.475 | 0 | 89.100 | ||||
| 29/04/2026 | 0.117 | 154.075 | 280,000 | 89.406 | 140,000 | 0.118 | 140,000 | 0.118 |
| 28/04/2026 | 0.111 | 150.475 | 140,000 | 88.448 | 70,000 | 0.113 | 70,000 | 0.112 |
| 27/04/2026 | 0.116 | 153.375 | 220,000 | 89.207 | 110,000 | 0.116 | 110,000 | 0.117 |
| 24/04/2026 | 0.116 | 153.775 | 0 | 88.576 | ||||
| 23/04/2026 | 0.116 | 152.875 | 20,000 | 89.367 | 10,000 | 0.118 | 10,000 | 0.119 |
| 22/04/2026 | 0.125 | 157.475 | 0 | 91.294 | ||||
| 21/04/2026 | 0.133 | 161.675 | 240,000 | 92.921 | 120,000 | 0.133 | 120,000 | 0.133 |
| 20/04/2026 | 0.133 | 158.175 | 20,000 | 96.343 | 10,000 | 0.133 | 10,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |