28294 港交華泰六十沽Ａ (认沽证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.073 | 423.800 | 420,000 | 30.413 | 210,000 | 0.077 | 210,000 | 0.078 |
| 12/05/2026 | 0.076 | 423.800 | 570,000 | 30.699 | 360,000 | 0.073 | 210,000 | 0.072 |
| 11/05/2026 | 0.076 | 425.400 | 1,850,000 | 30.981 | 800,000 | 0.079 | 1,000,000 | 0.083 |
| 08/05/2026 | 0.080 | 424.200 | 800,000 | 31.042 | 400,000 | 0.083 | 400,000 | 0.083 |
| 07/05/2026 | 0.078 | 427.000 | 1,910,000 | 31.300 | 930,000 | 0.080 | 980,000 | 0.080 |
| 06/05/2026 | 0.085 | 421.200 | 410,000 | 30.897 | 210,000 | 0.089 | 200,000 | 0.090 |
| 05/05/2026 | 0.090 | 418.200 | 1,170,000 | 30.759 | 570,000 | 0.094 | 580,000 | 0.094 |
| 04/05/2026 | 0.092 | 415.000 | 2,400,000 | 30.174 | 1,200,000 | 0.091 | 1,200,000 | 0.092 |
| 30/04/2026 | 0.106 | 412.400 | 160,000 | 31.049 | 80,000 | 0.100 | 80,000 | 0.100 |
| 29/04/2026 | 419.800 | 0 | ||||||
| 28/04/2026 | 407.600 | 0 | ||||||
| 27/04/2026 | 412.000 | 0 | ||||||
| 24/04/2026 | 411.600 | 0 | ||||||
| 23/04/2026 | 412.200 | 0 | ||||||
| 22/04/2026 | 416.600 | 0 | ||||||
| 21/04/2026 | 417.200 | 0 | ||||||
| 20/04/2026 | 411.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |