28294 港交華泰六十沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 28.305 | ||||||
| 25/08/2026 | 0 | 28.143 | 420,000 | 0.014 | ||||
| 24/08/2026 | 0 | 28.379 | 830,000 | 0.015 | ||||
| 21/08/2026 | 0 | 28.232 | 40,000 | 0.015 | ||||
| 20/08/2026 | 0 | 27.518 | 300,000 | 0.016 | 100,000 | 0.017 | ||
| 19/08/2026 | 0 | 28.409 | 420,000 | 0.022 | 460,000 | 0.021 | ||
| 18/08/2026 | 0 | 26.499 | 400,000 | 0.023 | 250,000 | 0.025 | ||
| 17/08/2026 | 0 | 26.379 | ||||||
| 14/08/2026 | 0 | 25.903 | 720,000 | 0.022 | ||||
| 13/08/2026 | 0 | 26.304 | 490,000 | 0.021 | 970,000 | 0.022 | ||
| 12/08/2026 | 0 | 26.576 | 630,000 | 0.025 | ||||
| 11/08/2026 | 0 | 26.323 | 30,000 | 0.026 | 990,000 | 0.026 | ||
| 10/08/2026 | 0 | 28.064 | 340,000 | 0.022 | 320,000 | 0.022 | ||
| 07/08/2026 | 0 | 26.988 | 130,000 | 0.028 | ||||
| 06/08/2026 | 0 | 27.825 | 310,000 | 0.029 | ||||
| 05/08/2026 | 0 | 27.867 | 470,000 | 0.025 | ||||
| 04/08/2026 | 0 | 27.430 | ||||||
| 03/08/2026 | 0 | 27.854 | 1,420,000 | 0.033 | 1,190,000 | 0.033 | ||
| 31/07/2026 | 0 | 27.520 | 1,340,000 | 0.037 | 1,100,000 | 0.036 | ||
| 30/07/2026 | 0 | 27.938 | 2,160,000 | 0.042 | 2,890,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |