28293 老鋪華泰六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 389.800 | 0 | 114.886 | ||||
| 24/08/2026 | 0.010 | 398.200 | 0 | 111.142 | ||||
| 21/08/2026 | 0.010 | 397.800 | 0 | 108.567 | ||||
| 20/08/2026 | 0.010 | 370.200 | 0 | 116.772 | ||||
| 19/08/2026 | 0.010 | 342.400 | 0 | 125.642 | ||||
| 18/08/2026 | 0.010 | 342.800 | 0 | 124.543 | ||||
| 17/08/2026 | 0.010 | 350.800 | 0 | 120.754 | ||||
| 14/08/2026 | 0.010 | 333.600 | 0 | 124.193 | ||||
| 13/08/2026 | 0.010 | 346.400 | 0 | 118.788 | ||||
| 12/08/2026 | 0.010 | 359.200 | 0 | 113.633 | ||||
| 11/08/2026 | 0.010 | 362.000 | 0 | 111.924 | ||||
| 10/08/2026 | 0.010 | 395.600 | 0 | 100.749 | ||||
| 07/08/2026 | 0.010 | 352.000 | 0 | 112.174 | ||||
| 06/08/2026 | 0.010 | 351.200 | 0 | 111.706 | ||||
| 05/08/2026 | 0.010 | 340.200 | 0 | 114.610 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 121.239 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 120.058 | ||||
| 31/07/2026 | 0.010 | 324.800 | 0 | 116.228 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 126.143 | ||||
| 29/07/2026 | 0.010 | 287.600 | 0 | 128.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |