28268 騰訊中銀六九購Ｆ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.063 | 462.600 | 3,320,000 | 36.293 | 1,250,000 | 0.059 | 2,070,000 | 0.061 |
| 12/05/2026 | 0.057 | 457.200 | 7,060,000 | 36.395 | 3,610,000 | 0.062 | 3,450,000 | 0.064 |
| 11/05/2026 | 0.067 | 464.400 | 6,230,000 | 36.308 | 2,810,000 | 0.070 | 2,890,000 | 0.069 |
| 08/05/2026 | 0.079 | 471.400 | 8,580,000 | 36.101 | 2,730,000 | 0.079 | 4,590,000 | 0.076 |
| 07/05/2026 | 0.089 | 477.400 | 13,130,000 | 35.957 | 5,820,000 | 0.086 | 5,200,000 | 0.088 |
| 06/05/2026 | 0.063 | 463.000 | 57,710,000 | 35.292 | 24,530,000 | 0.070 | 29,700,000 | 0.069 |
| 05/05/2026 | 0.077 | 472.200 | 4,330,000 | 35.255 | 2,000,000 | 0.075 | 1,720,000 | 0.071 |
| 04/05/2026 | 0.082 | 473.000 | 82,580,000 | 35.646 | 39,830,000 | 0.085 | 38,870,000 | 0.084 |
| 30/04/2026 | 0.076 | 467.800 | 21,970,000 | 35.451 | 9,340,000 | 0.075 | 11,440,000 | 0.075 |
| 29/04/2026 | 0.092 | 479.200 | 23,270,000 | 34.914 | 11,860,000 | 0.085 | 10,770,000 | 0.084 |
| 28/04/2026 | 0.080 | 473.800 | 34,980,000 | 34.427 | 17,060,000 | 0.088 | 17,200,000 | 0.087 |
| 27/04/2026 | 0.089 | 478.600 | 3,650,000 | 34.422 | 1,140,000 | 0.092 | 2,270,000 | 0.099 |
| 24/04/2026 | 0.121 | 493.400 | 2,200,000 | 34.408 | 890,000 | 0.115 | 1,070,000 | 0.113 |
| 23/04/2026 | 0.127 | 495.200 | 5,760,000 | 34.504 | 3,270,000 | 0.130 | 2,200,000 | 0.128 |
| 22/04/2026 | 0.145 | 504.000 | 25,490,000 | 34.111 | 11,250,000 | 0.153 | 12,290,000 | 0.153 |
| 21/04/2026 | 0.181 | 519.000 | 111,500,000 | 33.683 | 53,650,000 | 0.186 | 54,090,000 | 0.186 |
| 20/04/2026 | 0.197 | 522.500 | 88,770,000 | 34.059 | 42,710,000 | 0.195 | 43,890,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |