28268 騰訊中銀六九購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 442.000 | 0 | 58.756 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 58.458 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 49.738 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 50.858 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 51.501 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 52.353 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 50.298 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 50.318 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 49.362 | ||||
| 12/08/2026 | 0.011 | 461.600 | 0 | 43.212 | ||||
| 11/08/2026 | 0.014 | 470.800 | 1,100,000 | 41.813 | ||||
| 10/08/2026 | 0.017 | 481.400 | 0 | 39.669 | ||||
| 07/08/2026 | 0.017 | 478.800 | 3,360,000 | 39.099 | ||||
| 06/08/2026 | 0.022 | 479.200 | 1,000,000 | 40.761 | 1,000,000 | 0.022 | ||
| 05/08/2026 | 0.031 | 492.200 | 1,000,000 | 39.534 | 1,000,000 | 0.032 | ||
| 04/08/2026 | 0.027 | 487.600 | 1,000,000 | 39.214 | 1,000,000 | 0.026 | ||
| 03/08/2026 | 0.032 | 490.400 | 1,950,000 | 39.588 | 980,000 | 0.031 | ||
| 31/07/2026 | 0.024 | 475.200 | 9,300,000 | 40.261 | ||||
| 30/07/2026 | 0.019 | 471.800 | 1,210,000 | 38.839 | 910,000 | 0.019 | ||
| 29/07/2026 | 0.020 | 466.400 | 1,260,000 | 40.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |