28250 小米華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.010 | 27.480 | 0 | 59.841 | ||||
| 26/08/2026 | 0.010 | 28.460 | 8,518,000 | 53.966 | 5,090,000 | 0.010 | ||
| 25/08/2026 | 0.010 | 27.760 | 0 | 56.891 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 55.892 | ||||
| 21/08/2026 | 0.011 | 29.020 | 8,326,000 | 49.037 | 1,700,000 | 0.010 | ||
| 20/08/2026 | 0.010 | 27.760 | 2,338,000 | 53.662 | 422,000 | 0.011 | ||
| 19/08/2026 | 0.010 | 27.440 | 40,000 | 54.636 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 60.267 | ||||
| 17/08/2026 | 0.010 | 25.880 | 1,000,000 | 61.136 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 60.593 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 58.751 | ||||
| 12/08/2026 | 0.010 | 26.360 | 1,500,000 | 55.919 | ||||
| 11/08/2026 | 0.010 | 26.660 | 1,480,000 | 54.004 | 48,000 | 0.012 | ||
| 10/08/2026 | 0.016 | 27.620 | 6,252,000 | 53.973 | ||||
| 07/08/2026 | 0.014 | 27.060 | 8,376,000 | 53.704 | 6,330,000 | 0.011 | ||
| 06/08/2026 | 0.014 | 26.860 | 6,610,000 | 54.167 | 4,840,000 | 0.013 | 654,000 | 0.020 |
| 05/08/2026 | 0.019 | 27.640 | 18,332,000 | 53.518 | 14,446,000 | 0.021 | ||
| 04/08/2026 | 0.022 | 27.960 | 4,630,000 | 53.320 | 190,000 | 0.021 | 3,594,000 | 0.023 |
| 03/08/2026 | 0.026 | 27.960 | 15,662,000 | 55.005 | 10,340,000 | 0.022 | 3,644,000 | 0.023 |
| 31/07/2026 | 0.032 | 28.780 | 38,948,000 | 52.566 | 8,066,000 | 0.030 | 25,228,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |