28247 泡瑪法興六十沽Ａ (认沽证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.077 | 160.900 | 220,540,000 | 58.526 | 110,000,000 | 0.080 | 109,740,000 | 0.080 |
| 12/05/2026 | 0.075 | 162.900 | 18,400,000 | 58.916 | 9,540,000 | 0.075 | 8,620,000 | 0.075 |
| 11/05/2026 | 0.067 | 167.400 | 226,940,000 | 58.753 | 113,020,000 | 0.065 | 113,600,000 | 0.065 |
| 08/05/2026 | 0.065 | 168.100 | 485,340,000 | 57.879 | 240,320,000 | 0.059 | 241,840,000 | 0.059 |
| 07/05/2026 | 0.071 | 162.200 | 33,540,000 | 56.061 | 16,440,000 | 0.078 | 17,100,000 | 0.078 |
| 06/05/2026 | 0.082 | 156.300 | 8,480,000 | 55.566 | 4,040,000 | 0.080 | 4,240,000 | 0.081 |
| 05/05/2026 | 0.077 | 159.200 | 15,520,000 | 55.719 | 7,840,000 | 0.080 | 7,680,000 | 0.079 |
| 04/05/2026 | 0.082 | 155.700 | 21,080,000 | 54.730 | 10,520,000 | 0.083 | 10,560,000 | 0.083 |
| 30/04/2026 | 0.081 | 157.200 | 13,380,000 | 54.823 | 6,100,000 | 0.086 | 6,920,000 | 0.087 |
| 29/04/2026 | 0.088 | 156.800 | 204,760,000 | 56.718 | 102,100,000 | 0.090 | 102,300,000 | 0.090 |
| 28/04/2026 | 0.101 | 153.200 | 3,920,000 | 58.086 | 1,940,000 | 0.099 | 1,960,000 | 0.098 |
| 27/04/2026 | 0.098 | 156.100 | 9,940,000 | 59.141 | 4,940,000 | 0.098 | 5,000,000 | 0.098 |
| 24/04/2026 | 0.098 | 156.500 | 5,120,000 | 58.918 | 2,560,000 | 0.100 | 2,560,000 | 0.100 |
| 23/04/2026 | 0.104 | 155.600 | 4,240,000 | 60.006 | 2,120,000 | 0.101 | 2,120,000 | 0.102 |
| 22/04/2026 | 0.095 | 160.200 | 2,160,000 | 60.227 | 1,080,000 | 0.094 | 1,080,000 | 0.093 |
| 21/04/2026 | 0.090 | 164.400 | 9,040,000 | 61.139 | 4,520,000 | 0.092 | 4,520,000 | 0.092 |
| 20/04/2026 | 0.100 | 160.900 | 3,840,000 | 61.890 | 1,920,000 | 0.104 | 1,920,000 | 0.103 |
| 17/04/2026 | 0.110 | 159.100 | 40,000 | 63.283 | 20,000 | 0.109 | 20,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |