28247 泡瑪法興六十沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.012 | 155.200 | 0 | 52.152 | ||||
| 24/08/2026 | 0.013 | 155.000 | 0 | 52.489 | ||||
| 21/08/2026 | 0.020 | 149.000 | 240,000 | 50.906 | 100,000 | 0.020 | 140,000 | 0.022 |
| 20/08/2026 | 0.020 | 153.700 | 100,000 | 55.727 | 100,000 | 0.020 | ||
| 19/08/2026 | 0.025 | 150.500 | 0 | 55.745 | ||||
| 18/08/2026 | 0.026 | 150.100 | 20,000 | 55.482 | 20,000 | 0.026 | ||
| 17/08/2026 | 0.022 | 153.500 | 120,000 | 55.531 | 120,000 | 0.022 | ||
| 14/08/2026 | 0.022 | 154.100 | 40,000 | 54.577 | 40,000 | 0.022 | ||
| 13/08/2026 | 0.025 | 154.200 | 0 | 56.580 | ||||
| 12/08/2026 | 0.028 | 151.000 | 0 | 54.864 | ||||
| 11/08/2026 | 0.027 | 152.700 | 0 | 55.501 | ||||
| 10/08/2026 | 0.027 | 154.400 | 40,000 | 56.803 | 40,000 | 0.027 | ||
| 07/08/2026 | 0.025 | 157.800 | 40,000 | 57.234 | 40,000 | 0.025 | ||
| 06/08/2026 | 0.027 | 157.300 | 20,000 | 57.784 | 20,000 | 0.028 | ||
| 05/08/2026 | 0.023 | 161.400 | 160,000 | 58.058 | 160,000 | 0.023 | ||
| 04/08/2026 | 0.026 | 160.200 | 80,000 | 58.838 | 40,000 | 0.025 | 40,000 | 0.025 |
| 03/08/2026 | 0.026 | 159.900 | 20,000 | 58.110 | 20,000 | 0.026 | ||
| 31/07/2026 | 0.024 | 162.600 | 80,000 | 57.667 | 60,000 | 0.024 | 20,000 | 0.028 |
| 30/07/2026 | 0.025 | 163.200 | 120,000 | 58.504 | 60,000 | 0.023 | 60,000 | 0.021 |
| 29/07/2026 | 0.022 | 166.400 | 500,000 | 58.383 | 180,000 | 0.023 | 320,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |