28240 平安摩利六十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 51.300 | 0 | 20.225 | ||||
| 07/10/2026 | 0.014 | 51.500 | 100,000 | 20.741 | 100,000 | 0.016 | ||
| 06/10/2026 | 0.018 | 51.550 | 20,000 | 21.973 | 20,000 | 0.018 | ||
| 05/10/2026 | 0.024 | 51.750 | 0 | 25.045 | ||||
| 02/10/2026 | 0.024 | 52.000 | 1,950,000 | 23.984 | 975,000 | 0.029 | 975,000 | 0.029 |
| 30/09/2026 | 0.015 | 52.750 | 0 | 23.248 | ||||
| 29/09/2026 | 0.019 | 52.900 | 0 | 25.092 | ||||
| 28/09/2026 | 0.029 | 52.600 | 30,000 | 26.422 | 30,000 | 0.021 | ||
| 25/09/2026 | 0.032 | 52.700 | 3,950,000 | 25.992 | 1,960,000 | 0.038 | 1,990,000 | 0.038 |
| 24/09/2026 | 0.027 | 53.250 | 0 | 26.622 | ||||
| 23/09/2026 | 0.027 | 53.400 | 0 | 26.768 | ||||
| 22/09/2026 | 0.025 | 53.900 | 0 | 27.819 | ||||
| 21/09/2026 | 0.029 | 53.750 | 0 | 27.935 | ||||
| 18/09/2026 | 0.046 | 53.200 | 0 | 28.608 | ||||
| 17/09/2026 | 0.050 | 52.850 | 0 | 27.417 | ||||
| 16/09/2026 | 0.052 | 52.800 | 830,000 | 27.192 | 415,000 | 0.053 | 415,000 | 0.053 |
| 15/09/2026 | 0.053 | 53.050 | 4,780,000 | 28.180 | 2,390,000 | 0.050 | 890,000 | 0.054 |
| 14/09/2026 | 0.048 | 53.600 | 1,830,000 | 29.070 | 915,000 | 0.053 | 915,000 | 0.049 |
| 11/09/2026 | 0.048 | 54.000 | 400,000 | 29.492 | 200,000 | 0.056 | 180,000 | 0.055 |
| 10/09/2026 | 0.036 | 54.850 | 0 | 29.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |