28240 平安摩利六十沽Ａ (认沽证)
按盘价 
0.150 +0.005 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.145 | 61.850 | 6,720,000 | 34.426 | 3,360,000 | 0.152 | 3,360,000 | 0.150 |
| 15/05/2026 | 0.135 | 62.450 | 16,490,000 | 34.180 | 8,305,000 | 0.137 | 8,180,000 | 0.137 |
| 14/05/2026 | 0.121 | 63.500 | 19,625,000 | 34.400 | 9,600,000 | 0.118 | 9,580,000 | 0.117 |
| 13/05/2026 | 0.111 | 64.100 | 18,945,000 | 34.180 | 9,280,000 | 0.109 | 8,970,000 | 0.107 |
| 12/05/2026 | 0.100 | 65.000 | 13,385,000 | 34.145 | 5,985,000 | 0.097 | 5,995,000 | 0.096 |
| 11/05/2026 | 0.101 | 65.050 | 26,455,000 | 34.235 | 12,405,000 | 0.099 | 12,310,000 | 0.099 |
| 08/05/2026 | 0.096 | 65.600 | 8,015,000 | 34.165 | 4,300,000 | 0.099 | 2,875,000 | 0.100 |
| 07/05/2026 | 0.087 | 66.000 | 22,470,000 | 33.557 | 9,030,000 | 0.094 | 10,545,000 | 0.092 |
| 06/05/2026 | 0.115 | 64.200 | 10,940,000 | 33.997 | 4,665,000 | 0.120 | 4,820,000 | 0.120 |
| 05/05/2026 | 0.127 | 63.500 | 10,710,000 | 34.009 | 4,930,000 | 0.135 | 5,120,000 | 0.136 |
| 04/05/2026 | 0.130 | 63.250 | 7,325,000 | 33.812 | 3,490,000 | 0.123 | 3,470,000 | 0.124 |
| 30/04/2026 | 0.136 | 63.000 | 8,115,000 | 33.626 | 3,770,000 | 0.128 | 3,895,000 | 0.125 |
| 29/04/2026 | 0.127 | 63.700 | 12,315,000 | 33.762 | 5,835,000 | 0.135 | 5,840,000 | 0.136 |
| 28/04/2026 | 0.197 | 60.050 | 6,620,000 | 33.702 | 3,310,000 | 0.194 | 3,310,000 | 0.193 |
| 27/04/2026 | 0.178 | 60.900 | 1,290,000 | 33.582 | 645,000 | 0.178 | 645,000 | 0.181 |
| 24/04/2026 | 0.193 | 60.950 | 5,080,000 | 34.697 | 2,540,000 | 0.207 | 2,540,000 | 0.207 |
| 23/04/2026 | 0.215 | 60.700 | 13,050,000 | 35.989 | 6,525,000 | 0.217 | 6,525,000 | 0.217 |
| 22/04/2026 | 0.213 | 61.300 | 2,040,000 | 36.838 | 1,020,000 | 0.214 | 1,020,000 | 0.212 |
| 21/04/2026 | 0.212 | 61.450 | 2,880,000 | 36.852 | 1,440,000 | 0.211 | 1,440,000 | 0.211 |
| 20/04/2026 | 0.214 | 61.500 | 7,940,000 | 37.013 | 3,970,000 | 0.233 | 3,970,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |