28238 泡瑪法巴六十沽Ａ (认沽证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.108 | 153.775 | 40,000 | 66.125 | 20,000 | 0.102 | 20,000 | 0.103 |
| 13/05/2026 | 0.097 | 158.175 | 80,000 | 65.482 | 40,000 | 0.098 | 40,000 | 0.098 |
| 12/05/2026 | 0.098 | 160.175 | 100,000 | 66.956 | 80,000 | 0.098 | 20,000 | 0.101 |
| 11/05/2026 | 0.091 | 164.675 | 120,000 | 67.396 | 60,000 | 0.088 | 60,000 | 0.089 |
| 08/05/2026 | 0.089 | 165.375 | 280,000 | 66.505 | 120,000 | 0.085 | 160,000 | 0.084 |
| 07/05/2026 | 0.096 | 159.475 | 40,000 | 64.713 | 20,000 | 0.105 | 20,000 | 0.104 |
| 06/05/2026 | 0.104 | 153.575 | 40,000 | 62.865 | 20,000 | 0.101 | 20,000 | 0.101 |
| 05/05/2026 | 0.098 | 156.475 | 160,000 | 62.787 | 80,000 | 0.101 | 80,000 | 0.102 |
| 04/05/2026 | 0.104 | 152.975 | 440,000 | 61.966 | 220,000 | 0.101 | 220,000 | 0.103 |
| 30/04/2026 | 0.101 | 154.475 | 120,000 | 61.361 | 60,000 | 0.101 | 60,000 | 0.102 |
| 29/04/2026 | 0.100 | 154.075 | 520,000 | 60.555 | 260,000 | 0.100 | 260,000 | 0.100 |
| 28/04/2026 | 0.109 | 150.475 | 240,000 | 60.530 | 120,000 | 0.106 | 120,000 | 0.107 |
| 27/04/2026 | 0.105 | 153.375 | 280,000 | 61.286 | 140,000 | 0.106 | 140,000 | 0.107 |
| 24/04/2026 | 0.107 | 153.775 | 40,000 | 61.683 | 20,000 | 0.110 | 20,000 | 0.108 |
| 23/04/2026 | 0.111 | 152.875 | 460,000 | 62.104 | 200,000 | 0.110 | 260,000 | 0.109 |
| 22/04/2026 | 0.103 | 157.475 | 160,000 | 62.696 | 80,000 | 0.100 | 80,000 | 0.100 |
| 21/04/2026 | 0.098 | 161.675 | 1,220,000 | 63.652 | 620,000 | 0.101 | 600,000 | 0.101 |
| 20/04/2026 | 0.105 | 158.175 | 900,000 | 63.374 | 440,000 | 0.108 | 460,000 | 0.108 |
| 17/04/2026 | 156.375 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |