28234 美團瑞銀六九沽Ｄ (认沽证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 85.700 | 20,765,000 | 44.951 | ||||
| 13/05/2026 | 0.075 | 87.600 | 21,330,000 | 45.462 | 10,475,000 | 0.079 | 10,705,000 | 0.079 |
| 12/05/2026 | 0.089 | 84.150 | 15,100,000 | 44.190 | 6,955,000 | 0.088 | 7,310,000 | 0.088 |
| 11/05/2026 | 0.093 | 84.350 | 16,390,000 | 45.519 | 7,970,000 | 0.098 | 7,840,000 | 0.099 |
| 08/05/2026 | 0.096 | 84.050 | 16,260,000 | 45.441 | 7,920,000 | 0.099 | 8,095,000 | 0.099 |
| 07/05/2026 | 0.097 | 84.250 | 15,640,000 | 45.892 | 7,935,000 | 0.096 | 7,555,000 | 0.095 |
| 06/05/2026 | 0.107 | 82.500 | 11,140,000 | 45.684 | 5,020,000 | 0.104 | 5,555,000 | 0.103 |
| 05/05/2026 | 0.102 | 83.550 | 3,130,000 | 45.826 | 1,570,000 | 0.105 | 1,125,000 | 0.105 |
| 04/05/2026 | 0.094 | 84.450 | 26,215,000 | 44.860 | 12,965,000 | 0.089 | 12,670,000 | 0.089 |
| 30/04/2026 | 0.103 | 83.250 | 18,690,000 | 44.892 | 8,660,000 | 0.106 | 9,270,000 | 0.106 |
| 29/04/2026 | 0.104 | 83.150 | 8,430,000 | 44.863 | 3,715,000 | 0.107 | 3,845,000 | 0.108 |
| 28/04/2026 | 0.124 | 80.300 | 3,350,000 | 45.240 | 1,675,000 | 0.121 | 1,320,000 | 0.121 |
| 27/04/2026 | 0.117 | 81.850 | 7,750,000 | 45.938 | 3,640,000 | 0.122 | 3,620,000 | 0.122 |
| 24/04/2026 | 0.118 | 82.450 | 17,540,000 | 46.777 | 8,065,000 | 0.118 | 8,435,000 | 0.117 |
| 23/04/2026 | 0.118 | 83.100 | 1,645,000 | 47.687 | 765,000 | 0.119 | 770,000 | 0.119 |
| 22/04/2026 | 0.111 | 84.250 | 2,520,000 | 47.481 | 1,170,000 | 0.111 | 1,170,000 | 0.111 |
| 21/04/2026 | 0.105 | 86.450 | 910,000 | 48.880 | 450,000 | 0.105 | 450,000 | 0.103 |
| 20/04/2026 | 85.150 | 0 | ||||||
| 17/04/2026 | 86.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |