28229 比迪信證七二沽Ａ (认沽证)
按盘价 
0.175 +0.006 (+3.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.169 | 93.600 | 0 | 42.181 | ||||
| 24/08/2026 | 0.177 | 92.800 | 0 | 42.470 | ||||
| 21/08/2026 | 0.174 | 93.150 | 0 | 42.091 | ||||
| 20/08/2026 | 0.192 | 91.800 | 0 | 43.494 | ||||
| 19/08/2026 | 0.208 | 89.400 | 0 | 42.624 | ||||
| 18/08/2026 | 0.206 | 90.000 | 0 | 43.096 | ||||
| 17/08/2026 | 0.207 | 90.050 | 0 | 43.277 | ||||
| 14/08/2026 | 0.220 | 88.250 | 0 | 42.459 | ||||
| 13/08/2026 | 0.220 | 88.400 | 0 | 42.627 | ||||
| 12/08/2026 | 0.212 | 89.600 | 0 | 43.011 | ||||
| 11/08/2026 | 0.208 | 89.700 | 0 | 42.315 | ||||
| 10/08/2026 | 0.192 | 92.300 | 15,000 | 43.220 | 15,000 | 0.192 | ||
| 07/08/2026 | 0.210 | 90.150 | 70,000 | 43.060 | 35,000 | 0.210 | ||
| 06/08/2026 | 0.211 | 89.850 | 275,000 | 42.671 | 165,000 | 0.198 | 50,000 | 0.195 |
| 05/08/2026 | 0.183 | 93.800 | 195,000 | 43.187 | 40,000 | 0.183 | 155,000 | 0.182 |
| 04/08/2026 | 0.185 | 93.450 | 520,000 | 42.995 | 270,000 | 0.186 | 190,000 | 0.186 |
| 03/08/2026 | 0.175 | 94.900 | 500,000 | 43.004 | 330,000 | 0.173 | ||
| 31/07/2026 | 0.181 | 94.150 | 2,080,000 | 42.838 | 800,000 | 0.184 | 1,030,000 | 0.190 |
| 30/07/2026 | 0.179 | 94.800 | 605,000 | 43.252 | 355,000 | 0.181 | 195,000 | 0.176 |
| 29/07/2026 | 0.191 | 93.600 | 1,795,000 | 43.778 | 875,000 | 0.191 | 915,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |