28226 泡瑪摩通六十沽Ｂ (认沽证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.141 | 153.775 | 60,000 | 58.812 | ||||
| 13/05/2026 | 0.128 | 158.175 | 143,240,000 | 58.661 | 71,380,000 | 0.127 | 71,580,000 | 0.127 |
| 12/05/2026 | 0.121 | 160.175 | 1,640,000 | 57.942 | 880,000 | 0.122 | 540,000 | 0.122 |
| 11/05/2026 | 0.111 | 164.675 | 1,660,000 | 58.287 | 520,000 | 0.107 | 1,060,000 | 0.106 |
| 08/05/2026 | 0.109 | 165.375 | 126,080,000 | 57.654 | 62,700,000 | 0.099 | 63,380,000 | 0.099 |
| 07/05/2026 | 0.125 | 159.475 | 200,000 | 57.631 | 100,000 | 0.144 | 100,000 | 0.145 |
| 06/05/2026 | 0.143 | 153.575 | 0 | 57.611 | ||||
| 05/05/2026 | 0.137 | 156.475 | 0 | 58.186 | ||||
| 04/05/2026 | 0.147 | 152.975 | 80,000 | 57.794 | 40,000 | 0.140 | 40,000 | 0.143 |
| 30/04/2026 | 0.142 | 154.475 | 200,000 | 57.018 | 100,000 | 0.151 | 100,000 | 0.150 |
| 29/04/2026 | 0.147 | 154.075 | 0 | 57.897 | ||||
| 28/04/2026 | 0.160 | 150.475 | 0 | 58.103 | ||||
| 27/04/2026 | 0.151 | 153.375 | 200,000 | 58.049 | 100,000 | 0.152 | 100,000 | 0.151 |
| 24/04/2026 | 0.150 | 153.775 | 0 | 57.620 | ||||
| 23/04/2026 | 0.153 | 152.875 | 0 | 57.498 | ||||
| 22/04/2026 | 0.138 | 157.475 | 0 | 57.072 | ||||
| 21/04/2026 | 0.130 | 161.675 | 0 | 57.859 | ||||
| 20/04/2026 | 0.151 | 158.175 | 0 | 60.746 | ||||
| 17/04/2026 | 0.157 | 156.375 | 80,000 | 60.419 | 40,000 | 0.155 | 40,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |