28220 吉利摩通六十沽Ｂ (认沽证)
按盘价 
0.112 +0.023 (+25.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.089 | 18.980 | 460,000 | 47.807 | 230,000 | 0.097 | 230,000 | 0.100 |
| 24/08/2026 | 0.115 | 18.470 | 320,000 | 48.983 | 160,000 | 0.113 | 160,000 | 0.111 |
| 21/08/2026 | 0.102 | 18.750 | 700,000 | 47.034 | 350,000 | 0.103 | 350,000 | 0.100 |
| 20/08/2026 | 0.113 | 18.540 | 380,000 | 47.235 | 190,000 | 0.110 | 190,000 | 0.110 |
| 19/08/2026 | 0.145 | 17.930 | 0 | 47.547 | ||||
| 18/08/2026 | 0.127 | 18.260 | 0 | 46.547 | ||||
| 17/08/2026 | 0.111 | 18.670 | 0 | 47.163 | ||||
| 14/08/2026 | 0.153 | 17.820 | 20,000 | 45.993 | 10,000 | 0.150 | 10,000 | 0.150 |
| 13/08/2026 | 0.154 | 17.910 | 0 | 47.772 | ||||
| 12/08/2026 | 0.147 | 18.060 | 20,000 | 47.608 | 10,000 | 0.144 | 10,000 | 0.150 |
| 11/08/2026 | 0.141 | 18.200 | 0 | 47.539 | ||||
| 10/08/2026 | 0.111 | 19.010 | 0 | 49.135 | ||||
| 07/08/2026 | 0.138 | 18.420 | 20,000 | 48.513 | 10,000 | 0.138 | 10,000 | 0.144 |
| 06/08/2026 | 0.137 | 18.560 | 120,000 | 49.946 | 60,000 | 0.117 | 60,000 | 0.116 |
| 05/08/2026 | 0.103 | 19.430 | 60,000 | 49.721 | 30,000 | 0.102 | 30,000 | 0.102 |
| 04/08/2026 | 0.118 | 19.080 | 0 | 50.021 | ||||
| 03/08/2026 | 0.103 | 19.580 | 40,000 | 50.718 | 20,000 | 0.106 | 20,000 | 0.104 |
| 31/07/2026 | 0.099 | 19.800 | 0 | 50.667 | ||||
| 30/07/2026 | 0.082 | 20.460 | 0 | 51.182 | ||||
| 29/07/2026 | 0.089 | 20.300 | 20,000 | 51.681 | 10,000 | 0.091 | 10,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |