28208 泡瑪花旗六十沽Ａ (认沽证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.087 | 153.775 | 12,760,000 | 59.021 | ||||
| 13/05/2026 | 0.077 | 158.175 | 15,560,000 | 58.526 | 7,780,000 | 0.082 | 7,560,000 | 0.082 |
| 12/05/2026 | 0.076 | 160.175 | 17,440,000 | 59.279 | 8,900,000 | 0.077 | 8,260,000 | 0.077 |
| 11/05/2026 | 0.069 | 164.675 | 14,620,000 | 59.507 | 7,220,000 | 0.067 | 7,360,000 | 0.068 |
| 08/05/2026 | 0.067 | 165.375 | 23,480,000 | 58.632 | 11,020,000 | 0.060 | 12,260,000 | 0.060 |
| 07/05/2026 | 0.075 | 159.475 | 18,080,000 | 57.500 | 9,000,000 | 0.083 | 9,080,000 | 0.083 |
| 06/05/2026 | 0.089 | 153.575 | 11,520,000 | 57.957 | 5,860,000 | 0.086 | 5,660,000 | 0.087 |
| 05/05/2026 | 0.083 | 156.475 | 10,340,000 | 57.803 | 5,120,000 | 0.089 | 5,140,000 | 0.090 |
| 04/05/2026 | 0.092 | 152.975 | 14,620,000 | 58.107 | 7,300,000 | 0.089 | 7,320,000 | 0.089 |
| 30/04/2026 | 0.088 | 154.475 | 9,800,000 | 57.180 | 4,780,000 | 0.092 | 5,000,000 | 0.092 |
| 29/04/2026 | 0.091 | 154.075 | 13,360,000 | 57.714 | 6,560,000 | 0.090 | 6,800,000 | 0.091 |
| 28/04/2026 | 0.102 | 150.475 | 3,400,000 | 58.408 | 1,680,000 | 0.099 | 1,720,000 | 0.098 |
| 27/04/2026 | 0.096 | 153.375 | 3,520,000 | 58.490 | 1,760,000 | 0.102 | 1,760,000 | 0.102 |
| 24/04/2026 | 0.101 | 153.775 | 5,300,000 | 59.883 | 2,600,000 | 0.103 | 2,700,000 | 0.102 |
| 23/04/2026 | 0.104 | 152.875 | 3,240,000 | 60.006 | 1,620,000 | 0.109 | 1,620,000 | 0.109 |
| 22/04/2026 | 0.103 | 157.475 | 3,540,000 | 62.810 | 1,820,000 | 0.099 | 1,720,000 | 0.098 |
| 21/04/2026 | 0.096 | 161.675 | 6,700,000 | 63.110 | 3,400,000 | 0.099 | 3,300,000 | 0.099 |
| 20/04/2026 | 0.104 | 158.175 | 7,000,000 | 63.169 | 3,400,000 | 0.108 | 3,600,000 | 0.108 |
| 17/04/2026 | 0.109 | 156.375 | 1,080,000 | 62.970 | 540,000 | 0.106 | 540,000 | 0.106 |
| 16/04/2026 | 0.100 | 162.075 | 800,000 | 63.768 | 400,000 | 0.099 | 400,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |