28188 吉利國君六十沽Ａ (认沽证)
按盘价 
0.113 +0.024 (+26.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.089 | 18.980 | 360,000 | 47.807 | 180,000 | 0.097 | 180,000 | 0.097 |
| 24/08/2026 | 0.112 | 18.470 | 560,000 | 47.731 | 280,000 | 0.111 | 280,000 | 0.112 |
| 21/08/2026 | 0.104 | 18.750 | 80,000 | 47.837 | 40,000 | 0.098 | 40,000 | 0.098 |
| 20/08/2026 | 0.115 | 18.540 | 0 | 48.029 | ||||
| 19/08/2026 | 0.147 | 17.930 | 140,000 | 48.355 | 70,000 | 0.133 | 70,000 | 0.132 |
| 18/08/2026 | 0.128 | 18.260 | 40,000 | 46.938 | 40,000 | 0.099 | ||
| 17/08/2026 | 0.112 | 18.670 | 160,000 | 47.546 | 60,000 | 0.132 | 100,000 | 0.125 |
| 14/08/2026 | 0.158 | 17.820 | 0 | 47.923 | ||||
| 13/08/2026 | 0.158 | 17.910 | 0 | 49.287 | ||||
| 12/08/2026 | 0.151 | 18.060 | 0 | 49.092 | ||||
| 11/08/2026 | 0.144 | 18.200 | 0 | 48.635 | ||||
| 10/08/2026 | 0.111 | 19.010 | 0 | 49.135 | ||||
| 07/08/2026 | 0.141 | 18.420 | 300,000 | 49.561 | 300,000 | 0.143 | ||
| 06/08/2026 | 0.138 | 18.560 | 300,000 | 50.292 | 300,000 | 0.138 | ||
| 05/08/2026 | 0.103 | 19.430 | 0 | 49.721 | ||||
| 04/08/2026 | 0.118 | 19.080 | 300,000 | 50.021 | 300,000 | 0.118 | ||
| 03/08/2026 | 0.100 | 19.580 | 0 | 49.687 | ||||
| 31/07/2026 | 0.096 | 19.800 | 320,000 | 49.651 | 20,000 | 0.094 | 300,000 | 0.096 |
| 30/07/2026 | 0.079 | 20.460 | 0 | 50.124 | ||||
| 29/07/2026 | 0.082 | 20.300 | 20,180,000 | 49.267 | 10,080,000 | 0.080 | 10,100,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |