28167 康方瑞銀六十購Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.070 | 113.800 | 23,010,000 | 80.555 | 11,180,000 | 0.075 | 11,180,000 | 0.076 |
| 15/05/2026 | 0.091 | 120.200 | 20,120,000 | 80.968 | 10,060,000 | 0.091 | 10,060,000 | 0.091 |
| 14/05/2026 | 0.102 | 123.800 | 23,800,000 | 80.618 | 11,900,000 | 0.105 | 11,900,000 | 0.105 |
| 13/05/2026 | 0.117 | 127.300 | 20,920,000 | 81.498 | 10,460,000 | 0.122 | 10,460,000 | 0.123 |
| 12/05/2026 | 0.131 | 130.000 | 30,280,000 | 82.738 | 15,140,000 | 0.137 | 15,140,000 | 0.137 |
| 11/05/2026 | 0.138 | 131.300 | 33,700,000 | 83.144 | 16,750,000 | 0.137 | 16,850,000 | 0.137 |
| 08/05/2026 | 0.153 | 134.000 | 16,000,000 | 83.695 | 8,000,000 | 0.154 | 8,000,000 | 0.155 |
| 07/05/2026 | 0.168 | 137.900 | 28,790,000 | 83.167 | 14,480,000 | 0.158 | 14,310,000 | 0.158 |
| 06/05/2026 | 0.150 | 133.500 | 44,400,000 | 82.818 | 22,150,000 | 0.147 | 22,250,000 | 0.147 |
| 05/05/2026 | 0.129 | 127.800 | 6,600,000 | 82.725 | 3,300,000 | 0.123 | 3,300,000 | 0.121 |
| 04/05/2026 | 0.131 | 127.800 | 25,800,000 | 83.091 | 12,900,000 | 0.125 | 12,900,000 | 0.124 |
| 30/04/2026 | 0.167 | 135.800 | 10,600,000 | 83.484 | 5,300,000 | 0.176 | 5,300,000 | 0.177 |
| 29/04/2026 | 0.169 | 136.200 | 2,720,000 | 83.313 | 1,360,000 | 0.169 | 1,360,000 | 0.170 |
| 28/04/2026 | 0.172 | 136.400 | 0 | 83.665 | ||||
| 27/04/2026 | 0.177 | 137.300 | 320,000 | 83.738 | 160,000 | 0.166 | 150,000 | 0.161 |
| 24/04/2026 | 0.160 | 131.600 | 4,000,000 | 84.809 | 2,050,000 | 0.151 | 1,950,000 | 0.149 |
| 23/04/2026 | 0.162 | 130.400 | 15,780,000 | 86.548 | 7,840,000 | 0.173 | 7,940,000 | 0.173 |
| 22/04/2026 | 0.249 | 149.300 | 11,670,000 | 86.783 | 5,830,000 | 0.248 | 5,840,000 | 0.248 |
| 21/04/2026 | 0.243 | 146.700 | 24,490,000 | 88.291 | 12,160,000 | 0.236 | 12,330,000 | 0.236 |
| 20/04/2026 | 0.244 | 146.900 | 27,240,000 | 88.026 | 13,620,000 | 0.246 | 13,620,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |