28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.146 +0.017 (+13.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.146 | 113.500 | 32,575,000 | 43.379 | ||||
| 09/06/2026 | 0.129 | 116.071 | 20,660,000 | 43.612 | 9,340,000 | 0.128 | 9,305,000 | 0.127 |
| 08/06/2026 | 0.126 | 117.771 | 32,785,000 | 44.501 | 15,545,000 | 0.128 | 15,660,000 | 0.128 |
| 05/06/2026 | 0.112 | 121.371 | 17,445,000 | 44.595 | 8,075,000 | 0.108 | 8,270,000 | 0.109 |
| 04/06/2026 | 0.109 | 122.471 | 8,540,000 | 44.796 | 3,930,000 | 0.108 | 3,765,000 | 0.108 |
| 03/06/2026 | 0.098 | 125.571 | 15,140,000 | 44.895 | 7,425,000 | 0.097 | 7,140,000 | 0.097 |
| 02/06/2026 | 0.087 | 129.871 | 28,225,000 | 45.613 | 12,950,000 | 0.096 | 13,250,000 | 0.096 |
| 01/06/2026 | 0.110 | 121.771 | 26,630,000 | 44.146 | 12,645,000 | 0.111 | 12,610,000 | 0.111 |
| 29/05/2026 | 0.118 | 119.871 | 27,380,000 | 43.811 | 12,445,000 | 0.117 | 12,690,000 | 0.116 |
| 28/05/2026 | 0.118 | 120.771 | 24,200,000 | 44.456 | 11,300,000 | 0.121 | 11,385,000 | 0.121 |
| 27/05/2026 | 0.111 | 123.271 | 12,385,000 | 45.015 | 5,835,000 | 0.107 | 5,590,000 | 0.107 |
| 26/05/2026 | 0.099 | 126.571 | 15,065,000 | 45.069 | 7,055,000 | 0.104 | 6,715,000 | 0.102 |
| 22/05/2026 | 0.102 | 125.971 | 11,555,000 | 44.826 | 5,460,000 | 0.103 | 5,720,000 | 0.103 |
| 21/05/2026 | 0.106 | 124.971 | 12,240,000 | 44.774 | 5,855,000 | 0.095 | 5,385,000 | 0.095 |
| 20/05/2026 | 0.086 | 130.871 | 12,875,000 | 44.767 | 5,500,000 | 0.086 | 6,305,000 | 0.085 |
| 19/05/2026 | 0.086 | 132.271 | 19,910,000 | 45.611 | 9,260,000 | 0.085 | 8,815,000 | 0.084 |
| 18/05/2026 | 0.092 | 130.671 | 25,295,000 | 45.715 | 11,190,000 | 0.096 | 11,285,000 | 0.095 |
| 15/05/2026 | 0.095 | 131.271 | 11,060,000 | 46.420 | 4,975,000 | 0.090 | 5,010,000 | 0.090 |
| 14/05/2026 | 0.082 | 136.871 | 24,130,000 | 47.095 | 10,905,000 | 0.074 | 10,505,000 | 0.074 |
| 13/05/2026 | 0.089 | 131.771 | 16,190,000 | 45.331 | 7,075,000 | 0.093 | 7,585,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |