28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.560 +0.050 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.510 | 26.760 | 0 | 35.372 | ||||
| 15/05/2026 | 0.495 | 26.420 | 0 | 36.538 | ||||
| 14/05/2026 | 0.495 | 26.360 | 0 | 36.867 | ||||
| 13/05/2026 | 0.510 | 26.620 | 0 | 35.890 | ||||
| 12/05/2026 | 0.540 | 26.920 | 0 | 35.733 | ||||
| 11/05/2026 | 0.495 | 26.600 | 0 | 34.954 | ||||
| 08/05/2026 | 0.495 | 26.440 | 0 | 35.808 | ||||
| 07/05/2026 | 0.495 | 26.420 | 10,000 | 35.851 | 5,000 | 0.600 | 5,000 | 0.620 |
| 06/05/2026 | 0.680 | 28.040 | 10,000 | 35.659 | 5,000 | 0.660 | 5,000 | 0.700 |
| 05/05/2026 | 0.780 | 28.560 | 0 | 37.895 | ||||
| 04/05/2026 | 0.780 | 28.620 | 0 | 37.277 | ||||
| 30/04/2026 | 0.850 | 29.380 | 0 | 34.773 | ||||
| 29/04/2026 | 0.850 | 29.380 | 0 | 34.676 | ||||
| 28/04/2026 | 0.820 | 28.980 | 0 | 36.193 | ||||
| 27/04/2026 | 0.750 | 28.440 | 0 | 36.135 | ||||
| 24/04/2026 | 0.690 | 27.900 | 0 | 36.341 | ||||
| 23/04/2026 | 0.660 | 27.660 | 0 | 36.189 | ||||
| 22/04/2026 | 0.560 | 26.880 | 0 | 35.478 | ||||
| 21/04/2026 | 0.530 | 26.600 | 0 | 35.549 | ||||
| 20/04/2026 | 0.530 | 26.320 | 0 | 37.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |