28125 龍電華泰六乙購Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.087 | 6.750 | 3,040,000 | 53.832 | 1,520,000 | 0.092 | 1,520,000 | 0.092 |
| 14/05/2026 | 0.098 | 6.900 | 3,640,000 | 54.148 | 1,830,000 | 0.111 | 1,810,000 | 0.111 |
| 13/05/2026 | 0.113 | 7.060 | 5,255,000 | 55.105 | 2,645,000 | 0.123 | 2,610,000 | 0.120 |
| 12/05/2026 | 0.112 | 7.030 | 6,100,000 | 55.343 | 3,050,000 | 0.113 | 3,050,000 | 0.112 |
| 11/05/2026 | 0.099 | 6.860 | 4,095,000 | 54.799 | 2,030,000 | 0.103 | 2,065,000 | 0.102 |
| 08/05/2026 | 0.089 | 6.710 | 4,070,000 | 54.260 | 2,060,000 | 0.095 | 2,010,000 | 0.098 |
| 07/05/2026 | 0.103 | 6.890 | 2,055,000 | 54.824 | 1,005,000 | 0.111 | 1,050,000 | 0.107 |
| 06/05/2026 | 0.103 | 6.890 | 4,275,000 | 54.700 | 2,130,000 | 0.097 | 2,145,000 | 0.096 |
| 05/05/2026 | 0.101 | 6.830 | 3,120,000 | 55.117 | 1,560,000 | 0.099 | 1,560,000 | 0.097 |
| 04/05/2026 | 0.103 | 6.860 | 2,860,000 | 56.201 | 1,430,000 | 0.098 | 1,430,000 | 0.098 |
| 30/04/2026 | 0.086 | 6.589 | 15,345,000 | 54.491 | 7,665,000 | 0.078 | 7,675,000 | 0.077 |
| 29/04/2026 | 0.062 | 6.189 | 1,800,000 | 53.638 | 900,000 | 0.065 | 900,000 | 0.064 |
| 28/04/2026 | 0.061 | 6.169 | 350,000 | 53.515 | 175,000 | 0.060 | 175,000 | 0.061 |
| 27/04/2026 | 0.063 | 6.169 | 1,330,000 | 54.050 | 880,000 | 0.067 | 450,000 | 0.066 |
| 24/04/2026 | 0.068 | 6.259 | 5,840,000 | 53.854 | 2,940,000 | 0.070 | 2,900,000 | 0.071 |
| 23/04/2026 | 0.070 | 6.299 | 8,380,000 | 53.717 | 4,100,000 | 0.068 | 4,280,000 | 0.070 |
| 22/04/2026 | 0.068 | 6.269 | 4,470,000 | 53.466 | 2,170,000 | 0.074 | 2,300,000 | 0.073 |
| 21/04/2026 | 0.072 | 6.289 | 3,700,000 | 54.318 | 1,850,000 | 0.071 | 1,850,000 | 0.070 |
| 20/04/2026 | 0.065 | 6.189 | 1,960,000 | 53.632 | 900,000 | 0.061 | 1,060,000 | 0.062 |
| 17/04/2026 | 0.071 | 6.099 | 200,000 | 56.597 | 200,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |