28118 紫金瑞銀七三沽Ａ (认沽证)
按盘价 
0.226 +0.013 (+6.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.213 | 37.220 | 400,000 | 59.654 | 200,000 | 0.209 | 200,000 | 0.208 |
| 13/05/2026 | 0.198 | 38.820 | 220,000 | 59.486 | 110,000 | 0.194 | 110,000 | 0.194 |
| 12/05/2026 | 0.203 | 38.440 | 200,000 | 59.703 | 100,000 | 0.201 | 100,000 | 0.200 |
| 11/05/2026 | 0.210 | 37.780 | 100,000 | 59.963 | 50,000 | 0.208 | 50,000 | 0.208 |
| 08/05/2026 | 0.204 | 38.500 | 140,000 | 59.927 | 70,000 | 0.211 | 70,000 | 0.211 |
| 07/05/2026 | 0.208 | 38.160 | 20,000 | 60.178 | 10,000 | 0.209 | 10,000 | 0.209 |
| 06/05/2026 | 0.215 | 37.300 | 60,000 | 59.724 | 30,000 | 0.224 | 30,000 | 0.225 |
| 05/05/2026 | 0.232 | 35.500 | 0 | 59.204 | ||||
| 04/05/2026 | 0.229 | 35.800 | 20,000 | 59.145 | 10,000 | 0.226 | 10,000 | 0.230 |
| 30/04/2026 | 0.232 | 35.680 | 40,000 | 59.514 | 20,000 | 0.234 | 20,000 | 0.235 |
| 29/04/2026 | 0.225 | 36.460 | 20,000 | 59.721 | 10,000 | 0.229 | 10,000 | 0.229 |
| 28/04/2026 | 0.235 | 35.360 | 60,000 | 59.233 | 30,000 | 0.234 | 30,000 | 0.233 |
| 27/04/2026 | 0.226 | 36.220 | 0 | 59.026 | ||||
| 24/04/2026 | 0.222 | 36.800 | 20,000 | 59.412 | 10,000 | 0.230 | 10,000 | 0.224 |
| 23/04/2026 | 0.222 | 36.900 | 100,000 | 59.688 | 50,000 | 0.221 | 50,000 | 0.220 |
| 22/04/2026 | 0.212 | 37.840 | 60,000 | 59.177 | 30,000 | 0.212 | 30,000 | 0.212 |
| 21/04/2026 | 0.210 | 38.200 | 80,000 | 59.335 | 40,000 | 0.213 | 40,000 | 0.215 |
| 20/04/2026 | 0.220 | 37.120 | 120,000 | 59.245 | 60,000 | 0.221 | 60,000 | 0.222 |
| 17/04/2026 | 0.226 | 36.620 | 120,000 | 59.454 | 60,000 | 0.224 | 60,000 | 0.223 |
| 16/04/2026 | 0.215 | 37.820 | 0 | 59.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |