28113 港交花旗六九沽Ａ (认沽证)
实時 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.012422.200045.878
26/08/20260.012420.800044.002
25/08/20260.012417.800041.405
24/08/20260.012417.800040.470
21/08/20260.012421.000039.524
20/08/20260.012417.800037.288
19/08/20260.012414.600035.789
18/08/20260.012405.000030.662
17/08/20260.012406.200030.709
14/08/20260.012406.400029.365
13/08/20260.012408.200029.717
12/08/20260.012406.600028.602
11/08/20260.013405.400028.251
10/08/20260.013416.800032.589
07/08/20260.013411.600029.317
06/08/20260.013410.000028.332
05/08/20260.013414.600029.767
04/08/20260.016408.000028.365
03/08/20260.018409.000029.345
31/07/20260.018408.600110,00028.25460,0000.019
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。