28109 港交信證六十沽Ａ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 417.800 | 250,000 | 29.055 | 250,000 | 0.020 | ||
| 24/08/2026 | 0.019 | 417.800 | 0 | 28.469 | ||||
| 21/08/2026 | 0.019 | 421.000 | 1,130,000 | 28.831 | 740,000 | 0.018 | 390,000 | 0.019 |
| 20/08/2026 | 0.021 | 417.800 | 910,000 | 28.424 | 280,000 | 0.024 | 630,000 | 0.021 |
| 19/08/2026 | 0.026 | 414.600 | 0 | 29.370 | ||||
| 18/08/2026 | 0.034 | 405.000 | 0 | 28.364 | ||||
| 17/08/2026 | 0.034 | 406.200 | 0 | 28.589 | ||||
| 14/08/2026 | 0.036 | 406.400 | 0 | 28.647 | ||||
| 13/08/2026 | 0.036 | 408.200 | 0 | 29.066 | ||||
| 12/08/2026 | 0.038 | 406.600 | 0 | 28.875 | ||||
| 11/08/2026 | 0.038 | 405.400 | 780,000 | 28.314 | 390,000 | 0.036 | 390,000 | 0.036 |
| 10/08/2026 | 0.030 | 416.800 | 0 | 29.596 | ||||
| 07/08/2026 | 0.035 | 411.600 | 400,000 | 28.881 | 400,000 | 0.036 | ||
| 06/08/2026 | 0.037 | 410.000 | 0 | 28.732 | ||||
| 05/08/2026 | 0.034 | 414.600 | 0 | 29.207 | ||||
| 04/08/2026 | 0.042 | 408.000 | 0 | 28.997 | ||||
| 03/08/2026 | 0.042 | 409.000 | 0 | 29.157 | ||||
| 31/07/2026 | 0.044 | 408.600 | 0 | 29.033 | ||||
| 30/07/2026 | 0.047 | 407.200 | 340,000 | 29.107 | 170,000 | 0.048 | ||
| 29/07/2026 | 0.047 | 407.800 | 690,000 | 29.149 | 160,000 | 0.048 | 530,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |