28107 泡瑪信證六十沽Ａ (认沽证)
按盘价 
0.107 +0.011 (+11.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.096 | 160.900 | 220,000 | 60.683 | 110,000 | 0.098 | 100,000 | 0.101 |
| 12/05/2026 | 0.089 | 162.900 | 650,000 | 59.941 | 630,000 | 0.089 | 10,000 | 0.087 |
| 11/05/2026 | 0.082 | 167.400 | 440,000 | 60.579 | 160,000 | 0.081 | 280,000 | 0.079 |
| 08/05/2026 | 0.079 | 168.100 | 1,760,000 | 59.650 | 610,000 | 0.072 | 1,150,000 | 0.066 |
| 07/05/2026 | 0.087 | 162.200 | 220,000 | 58.151 | 90,000 | 0.087 | 130,000 | 0.088 |
| 06/05/2026 | 0.104 | 156.300 | 60,000 | 58.300 | 50,000 | 0.102 | 10,000 | 0.098 |
| 05/05/2026 | 0.098 | 159.200 | 1,380,000 | 58.531 | 670,000 | 0.108 | 710,000 | 0.107 |
| 04/05/2026 | 0.115 | 155.700 | 180,000 | 59.885 | 90,000 | 0.111 | 90,000 | 0.112 |
| 30/04/2026 | 0.112 | 157.200 | 260,000 | 59.487 | 130,000 | 0.113 | 130,000 | 0.113 |
| 29/04/2026 | 0.117 | 156.800 | 0 | 60.112 | ||||
| 28/04/2026 | 0.131 | 153.200 | 730,000 | 60.487 | 340,000 | 0.130 | 390,000 | 0.129 |
| 27/04/2026 | 0.123 | 156.100 | 260,000 | 60.557 | 170,000 | 0.124 | 80,000 | 0.124 |
| 24/04/2026 | 0.121 | 156.500 | 360,000 | 59.889 | 180,000 | 0.121 | 180,000 | 0.124 |
| 23/04/2026 | 0.128 | 155.600 | 640,000 | 60.567 | 300,000 | 0.128 | 140,000 | 0.126 |
| 22/04/2026 | 0.114 | 160.200 | 530,000 | 60.331 | 300,000 | 0.112 | 220,000 | 0.113 |
| 21/04/2026 | 0.105 | 164.400 | 1,100,000 | 60.568 | 510,000 | 0.106 | 540,000 | 0.108 |
| 20/04/2026 | 0.116 | 160.900 | 3,710,000 | 60.742 | 1,890,000 | 0.122 | 1,680,000 | 0.123 |
| 17/04/2026 | 0.124 | 159.100 | 550,000 | 60.817 | 80,000 | 0.124 | 470,000 | 0.129 |
| 16/04/2026 | 0.123 | 164.800 | 5,650,000 | 63.681 | 2,800,000 | 0.122 | 2,810,000 | 0.123 |
| 15/04/2026 | 0.140 | 163.300 | 980,000 | 66.031 | 440,000 | 0.138 | 540,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |