28099 阿里國君六九沽Ｂ (认沽证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.156 | 113.500 | 3,615,000 | 39.309 | ||||
| 09/06/2026 | 0.129 | 116.071 | 1,310,000 | 39.071 | 810,000 | 0.123 | ||
| 08/06/2026 | 0.126 | 117.771 | 2,520,000 | 40.706 | 1,915,000 | 0.132 | ||
| 05/06/2026 | 0.105 | 121.371 | 700,000 | 40.337 | 700,000 | 0.106 | ||
| 04/06/2026 | 0.101 | 122.471 | 1,430,000 | 40.610 | 665,000 | 0.099 | ||
| 03/06/2026 | 0.087 | 125.571 | 2,100,000 | 40.764 | 2,000,000 | 0.081 | ||
| 02/06/2026 | 0.076 | 129.871 | 1,725,000 | 42.390 | 1,725,000 | 0.082 | ||
| 01/06/2026 | 0.101 | 121.771 | 535,000 | 39.313 | ||||
| 29/05/2026 | 0.114 | 119.871 | 100,000 | 39.323 | ||||
| 28/05/2026 | 0.116 | 120.771 | 145,000 | 40.703 | ||||
| 27/05/2026 | 0.103 | 123.271 | 25,000 | 40.702 | ||||
| 26/05/2026 | 0.088 | 126.571 | 2,080,000 | 40.804 | 725,000 | 0.102 | ||
| 22/05/2026 | 0.093 | 125.971 | 2,405,000 | 40.691 | 1,250,000 | 0.090 | ||
| 21/05/2026 | 0.099 | 124.971 | 2,435,000 | 40.805 | 1,000,000 | 0.080 | ||
| 20/05/2026 | 0.076 | 130.871 | 11,755,000 | 41.244 | 865,000 | 0.075 | ||
| 19/05/2026 | 0.072 | 132.271 | 1,865,000 | 41.409 | ||||
| 18/05/2026 | 0.083 | 130.671 | 1,785,000 | 42.419 | 765,000 | 0.094 | ||
| 15/05/2026 | 0.083 | 131.271 | 5,480,000 | 42.506 | 955,000 | 0.084 | ||
| 14/05/2026 | 0.068 | 136.871 | 29,380,000 | 43.494 | 24,410,000 | 0.064 | ||
| 13/05/2026 | 0.098 | 131.771 | 103,470,000 | 46.009 | 50,655,000 | 0.108 | 50,940,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |