28092 中壽摩通六九購Ｂ (认购证)
按盘价 
0.196 -0.027 (-12.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.223 | 28.900 | 6,000 | 50.300 | 2,000 | 0.206 | 4,000 | 0.218 |
| 08/07/2026 | 0.234 | 29.060 | 2,326,000 | 50.540 | 1,148,000 | 0.231 | 1,178,000 | 0.231 |
| 07/07/2026 | 0.206 | 28.300 | 879,000 | 51.798 | 444,000 | 0.212 | 435,000 | 0.210 |
| 06/07/2026 | 0.265 | 29.520 | 543,000 | 51.227 | 302,000 | 0.253 | 241,000 | 0.249 |
| 03/07/2026 | 0.224 | 28.400 | 1,288,000 | 52.964 | 619,000 | 0.232 | 669,000 | 0.237 |
| 02/07/2026 | 0.204 | 28.080 | 369,000 | 51.646 | 202,000 | 0.202 | 167,000 | 0.211 |
| 30/06/2026 | 0.158 | 26.660 | 174,000 | 58.923 | 82,000 | 0.148 | 92,000 | 0.150 |
| 29/06/2026 | 0.168 | 26.929 | 1,391,000 | 53.020 | 673,000 | 0.173 | 718,000 | 0.176 |
| 26/06/2026 | 0.146 | 26.209 | 1,530,000 | 53.104 | 750,000 | 0.156 | 780,000 | 0.161 |
| 25/06/2026 | 0.204 | 27.769 | 9,000,000 | 51.952 | 4,479,000 | 0.207 | 4,501,000 | 0.211 |
| 24/06/2026 | 0.192 | 27.609 | 920,000 | 50.727 | 460,000 | 0.211 | 460,000 | 0.213 |
| 23/06/2026 | 0.241 | 28.589 | 764,000 | 51.146 | 384,000 | 0.234 | 380,000 | 0.236 |
| 22/06/2026 | 0.290 | 29.549 | 2,880,000 | 50.834 | 1,440,000 | 0.220 | 1,440,000 | 0.215 |
| 18/06/2026 | 0.172 | 27.309 | 0 | 47.686 | ||||
| 17/06/2026 | 0.255 | 29.289 | 0 | 45.938 | ||||
| 16/06/2026 | 0.285 | 29.689 | 186,000 | 47.179 | 171,000 | 0.299 | 15,000 | 0.320 |
| 15/06/2026 | 0.330 | 30.469 | 13,000 | 47.098 | 13,000 | 0.332 | ||
| 12/06/2026 | 0.270 | 29.409 | 871,000 | 46.192 | 376,000 | 0.247 | 495,000 | 0.243 |
| 11/06/2026 | 0.184 | 27.549 | 376,000 | 46.366 | 160,000 | 0.185 | 216,000 | 0.184 |
| 10/06/2026 | 0.180 | 27.489 | 2,144,000 | 45.878 | 1,074,000 | 0.180 | 1,070,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |