28086 舜光華泰六甲購Ａ (认购证)
按盘价 
0.420 -0.050 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 64.950 | 0 | 52.586 | |||||
| 14/05/2026 | 66.400 | 0 | 52.566 | 111,000 | 0.501 | 50,000 | 0.487 | |
| 13/05/2026 | 65.800 | 0 | 53.017 | 187,000 | 0.447 | 231,000 | 0.452 | |
| 12/05/2026 | 63.500 | 0 | 52.867 | 12,000 | 0.380 | 10,000 | 0.410 | |
| 11/05/2026 | 65.200 | 0 | 52.527 | 71,000 | 0.400 | 78,000 | 0.410 | |
| 08/05/2026 | 67.500 | 0 | 51.916 | |||||
| 07/05/2026 | 67.200 | 0 | 51.544 | 814,000 | 0.462 | 688,000 | 0.461 | |
| 06/05/2026 | 65.450 | 0 | 49.631 | 437,000 | 0.431 | 198,000 | 0.429 | |
| 05/05/2026 | 66.600 | 0 | 49.417 | 81,000 | 0.379 | 378,000 | 0.402 | |
| 04/05/2026 | 66.100 | 0 | 49.656 | 295,000 | 0.442 | 312,000 | 0.446 | |
| 30/04/2026 | 63.700 | 0 | 50.026 | 208,000 | 0.364 | 254,000 | 0.345 | |
| 29/04/2026 | 63.850 | 0 | 50.235 | 20,000 | 0.380 | |||
| 28/04/2026 | 62.450 | 0 | 50.481 | 109,000 | 0.340 | 109,000 | 0.340 | |
| 27/04/2026 | 66.600 | 0 | 49.534 | 100,000 | 0.450 | 100,000 | 0.450 | |
| 24/04/2026 | 63.450 | 0 | 50.045 | 130,000 | 0.345 | 130,000 | 0.345 | |
| 23/04/2026 | 63.300 | 0 | 50.493 | 83,000 | 0.380 | |||
| 22/04/2026 | 64.850 | 0 | 49.622 | |||||
| 21/04/2026 | 64.650 | 0 | 49.936 | 46,000 | 0.415 | |||
| 20/04/2026 | 66.250 | 0 | 50.221 | 397,000 | 0.468 | 362,000 | 0.472 | |
| 17/04/2026 | 64.100 | 0 | 48.430 | 105,000 | 0.377 | 234,000 | 0.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |