28084 港交匯豐六九購Ｄ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.097 | 423.800 | 12,380,000 | 27.934 | 5,640,000 | 0.096 | 5,960,000 | 0.096 |
| 12/05/2026 | 0.101 | 423.800 | 18,900,000 | 28.390 | 9,380,000 | 0.110 | 9,510,000 | 0.110 |
| 11/05/2026 | 0.104 | 425.400 | 42,120,000 | 28.145 | 21,840,000 | 0.101 | 18,500,000 | 0.100 |
| 08/05/2026 | 0.105 | 424.200 | 119,190,000 | 28.307 | 57,960,000 | 0.106 | 59,140,000 | 0.106 |
| 07/05/2026 | 0.111 | 427.000 | 27,490,000 | 28.035 | 11,500,000 | 0.109 | 13,880,000 | 0.109 |
| 06/05/2026 | 0.099 | 421.200 | 42,950,000 | 28.283 | 20,290,000 | 0.102 | 21,100,000 | 0.101 |
| 05/05/2026 | 0.098 | 418.200 | 9,930,000 | 28.992 | 4,840,000 | 0.092 | 4,760,000 | 0.092 |
| 04/05/2026 | 0.093 | 415.000 | 12,680,000 | 29.208 | 6,600,000 | 0.099 | 5,370,000 | 0.099 |
| 30/04/2026 | 0.087 | 412.400 | 14,300,000 | 28.770 | 6,240,000 | 0.101 | 7,640,000 | 0.100 |
| 29/04/2026 | 0.109 | 419.800 | 54,410,000 | 29.196 | 27,030,000 | 0.111 | 27,150,000 | 0.112 |
| 28/04/2026 | 0.091 | 407.600 | 80,000 | 30.469 | 40,000 | 0.094 | 40,000 | 0.094 |
| 27/04/2026 | 0.099 | 412.000 | 60,000 | 30.100 | 30,000 | 0.099 | 30,000 | 0.102 |
| 24/04/2026 | 0.100 | 411.600 | 0 | 30.024 | ||||
| 23/04/2026 | 0.101 | 412.200 | 1,240,000 | 29.868 | 620,000 | 0.104 | 620,000 | 0.104 |
| 22/04/2026 | 0.110 | 416.600 | 40,000 | 29.548 | 20,000 | 0.116 | 20,000 | 0.115 |
| 21/04/2026 | 0.117 | 417.200 | 0 | 30.134 | ||||
| 20/04/2026 | 0.108 | 411.600 | 0 | 30.636 | ||||
| 17/04/2026 | 0.103 | 408.600 | 0 | 30.597 | ||||
| 16/04/2026 | 0.112 | 411.200 | 780,000 | 30.815 | 390,000 | 0.106 | 390,000 | 0.106 |
| 15/04/2026 | 0.117 | 414.000 | 2,880,000 | 30.472 | 1,440,000 | 0.118 | 1,440,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |