28074 金雲法巴六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.020 | 5.465 | 0 | 110.900 | ||||
| 25/08/2026 | 0.020 | 5.550 | 0 | 107.204 | ||||
| 24/08/2026 | 0.021 | 5.610 | 0 | 106.034 | ||||
| 21/08/2026 | 0.026 | 5.970 | 0 | 99.706 | ||||
| 20/08/2026 | 0.026 | 6.050 | 0 | 96.469 | ||||
| 19/08/2026 | 0.023 | 5.620 | 0 | 104.463 | ||||
| 18/08/2026 | 0.027 | 5.900 | 0 | 100.776 | ||||
| 17/08/2026 | 0.027 | 6.025 | 100,000 | 96.239 | 100,000 | 0.027 | ||
| 14/08/2026 | 0.034 | 6.100 | 0 | 100.343 | ||||
| 13/08/2026 | 0.034 | 6.000 | 0 | 102.650 | ||||
| 12/08/2026 | 0.039 | 6.115 | 0 | 104.069 | ||||
| 11/08/2026 | 0.042 | 6.165 | 0 | 105.020 | ||||
| 10/08/2026 | 0.043 | 6.165 | 0 | 105.338 | ||||
| 07/08/2026 | 0.043 | 6.350 | 200,000 | 97.577 | 200,000 | 0.043 | ||
| 06/08/2026 | 0.050 | 6.405 | 0 | 102.064 | ||||
| 05/08/2026 | 0.062 | 6.870 | 100,000 | 97.769 | 100,000 | 0.062 | ||
| 04/08/2026 | 0.052 | 6.940 | 1,420,000 | 86.617 | 1,420,000 | 0.048 | ||
| 03/08/2026 | 0.034 | 6.060 | 200,000 | 94.109 | 200,000 | 0.036 | ||
| 31/07/2026 | 0.025 | 5.810 | 0 | 88.845 | ||||
| 30/07/2026 | 0.020 | 5.020 | 0 | 103.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |