28073 攜程法巴六九購Ａ (认购证)
按盘价 
0.096 -0.012 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.108 | 388.600 | 440,000 | 47.479 | 220,000 | 0.107 | 220,000 | 0.108 |
| 18/05/2026 | 0.098 | 384.200 | 1,115,000 | 47.063 | 555,000 | 0.099 | 560,000 | 0.100 |
| 15/05/2026 | 0.111 | 389.200 | 1,100,000 | 46.984 | 550,000 | 0.119 | 550,000 | 0.120 |
| 14/05/2026 | 0.135 | 397.600 | 940,000 | 47.600 | 450,000 | 0.154 | 490,000 | 0.153 |
| 13/05/2026 | 0.160 | 405.200 | 1,760,000 | 48.239 | 880,000 | 0.157 | 880,000 | 0.157 |
| 12/05/2026 | 0.160 | 402.400 | 90,000 | 49.037 | 45,000 | 0.166 | 45,000 | 0.160 |
| 11/05/2026 | 0.158 | 400.200 | 350,000 | 49.309 | 50,000 | 0.176 | 300,000 | 0.163 |
| 08/05/2026 | 0.202 | 417.000 | 280,000 | 48.460 | 140,000 | 0.201 | 140,000 | 0.202 |
| 07/05/2026 | 0.212 | 420.400 | 110,000 | 48.242 | 60,000 | 0.214 | 50,000 | 0.214 |
| 06/05/2026 | 0.178 | 407.800 | 750,000 | 48.367 | 380,000 | 0.182 | 370,000 | 0.182 |
| 05/05/2026 | 0.184 | 410.600 | 520,000 | 48.012 | 260,000 | 0.181 | 260,000 | 0.180 |
| 04/05/2026 | 0.209 | 417.000 | 1,120,000 | 48.548 | 415,000 | 0.213 | 615,000 | 0.213 |
| 30/04/2026 | 0.212 | 417.800 | 3,040,000 | 47.906 | 1,620,000 | 0.211 | 1,420,000 | 0.210 |
| 29/04/2026 | 0.210 | 417.200 | 2,695,000 | 47.716 | 1,200,000 | 0.207 | 1,400,000 | 0.206 |
| 28/04/2026 | 0.202 | 412.800 | 3,300,000 | 48.117 | 1,605,000 | 0.200 | 1,695,000 | 0.200 |
| 27/04/2026 | 0.191 | 409.600 | 2,560,000 | 47.757 | 1,285,000 | 0.186 | 1,275,000 | 0.186 |
| 24/04/2026 | 0.207 | 414.800 | 1,410,000 | 47.344 | 705,000 | 0.202 | 705,000 | 0.201 |
| 23/04/2026 | 0.211 | 415.800 | 4,700,000 | 47.285 | 2,350,000 | 0.208 | 2,350,000 | 0.208 |
| 22/04/2026 | 0.236 | 422.800 | 4,080,000 | 47.434 | 2,030,000 | 0.231 | 2,040,000 | 0.230 |
| 21/04/2026 | 0.249 | 427.000 | 510,000 | 47.249 | 245,000 | 0.255 | 245,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |