28049 美團匯豐六乙購Ｃ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.030 | 77.200 | 14,615,000 | 50.538 | 10,700,000 | 0.031 | ||
| 24/08/2026 | 0.041 | 82.700 | 5,685,000 | 47.126 | 4,710,000 | 0.041 | ||
| 21/08/2026 | 0.048 | 85.000 | 3,215,000 | 45.733 | 685,000 | 0.045 | ||
| 20/08/2026 | 0.054 | 85.850 | 1,030,000 | 46.311 | ||||
| 19/08/2026 | 0.060 | 87.050 | 2,655,000 | 46.230 | 815,000 | 0.060 | ||
| 18/08/2026 | 0.054 | 85.550 | 25,285,000 | 46.395 | 1,225,000 | 0.053 | 23,210,000 | 0.051 |
| 17/08/2026 | 0.061 | 87.650 | 2,940,000 | 45.272 | ||||
| 14/08/2026 | 0.058 | 87.200 | 7,640,000 | 44.481 | 2,360,000 | 0.061 | ||
| 13/08/2026 | 0.078 | 91.250 | 2,895,000 | 43.853 | 2,095,000 | 0.079 | ||
| 12/08/2026 | 0.083 | 91.650 | 27,945,000 | 44.361 | 10,175,000 | 0.085 | 13,355,000 | 0.080 |
| 11/08/2026 | 0.095 | 93.050 | 38,155,000 | 44.970 | 5,375,000 | 0.110 | 23,085,000 | 0.103 |
| 10/08/2026 | 0.102 | 93.900 | 77,100,000 | 45.108 | 36,290,000 | 0.099 | 31,525,000 | 0.098 |
| 07/08/2026 | 0.095 | 92.200 | 72,370,000 | 45.627 | 31,250,000 | 0.093 | 36,020,000 | 0.093 |
| 06/08/2026 | 0.097 | 92.200 | 69,540,000 | 45.942 | 29,175,000 | 0.103 | 28,790,000 | 0.103 |
| 05/08/2026 | 0.107 | 93.050 | 130,670,000 | 46.793 | 62,090,000 | 0.104 | 64,720,000 | 0.104 |
| 04/08/2026 | 0.105 | 92.700 | 91,120,000 | 46.702 | 40,475,000 | 0.106 | 39,960,000 | 0.106 |
| 03/08/2026 | 0.113 | 93.450 | 134,060,000 | 47.178 | 62,605,000 | 0.112 | 59,325,000 | 0.112 |
| 31/07/2026 | 0.108 | 92.500 | 111,515,000 | 47.035 | 45,395,000 | 0.107 | 45,840,000 | 0.107 |
| 30/07/2026 | 0.112 | 92.650 | 142,720,000 | 47.550 | 69,230,000 | 0.113 | 64,830,000 | 0.112 |
| 29/07/2026 | 0.110 | 92.300 | 85,975,000 | 47.478 | 31,125,000 | 0.114 | 30,255,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |