28049 美團匯豐六乙購Ｃ (认购证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.109 | 85.700 | 15,045,000 | 46.585 | 7,115,000 | 0.124 | 6,980,000 | 0.124 |
| 13/05/2026 | 0.124 | 87.600 | 18,210,000 | 46.940 | 8,470,000 | 0.124 | 8,425,000 | 0.124 |
| 12/05/2026 | 0.104 | 84.150 | 13,755,000 | 47.471 | 6,030,000 | 0.109 | 6,925,000 | 0.109 |
| 11/05/2026 | 0.109 | 84.350 | 5,790,000 | 48.156 | 2,895,000 | 0.105 | 2,790,000 | 0.104 |
| 08/05/2026 | 0.103 | 84.050 | 6,080,000 | 46.950 | 3,080,000 | 0.102 | 2,485,000 | 0.101 |
| 07/05/2026 | 0.105 | 84.250 | 14,280,000 | 47.002 | 6,410,000 | 0.110 | 5,960,000 | 0.110 |
| 06/05/2026 | 0.096 | 82.500 | 21,590,000 | 47.244 | 9,640,000 | 0.101 | 10,365,000 | 0.100 |
| 05/05/2026 | 0.105 | 83.550 | 15,210,000 | 47.754 | 7,705,000 | 0.101 | 7,105,000 | 0.100 |
| 04/05/2026 | 0.107 | 84.450 | 22,945,000 | 46.882 | 10,105,000 | 0.118 | 11,240,000 | 0.119 |
| 30/04/2026 | 0.106 | 83.250 | 8,940,000 | 47.823 | 4,790,000 | 0.097 | 4,000,000 | 0.097 |
| 29/04/2026 | 0.105 | 83.150 | 9,980,000 | 47.637 | 4,040,000 | 0.105 | 4,830,000 | 0.103 |
| 28/04/2026 | 0.091 | 80.300 | 2,855,000 | 48.162 | 1,360,000 | 0.091 | 1,360,000 | 0.091 |
| 27/04/2026 | 0.098 | 81.850 | 7,425,000 | 47.619 | 3,675,000 | 0.095 | 3,675,000 | 0.093 |
| 24/04/2026 | 0.101 | 82.450 | 6,975,000 | 47.182 | 2,830,000 | 0.101 | 2,830,000 | 0.100 |
| 23/04/2026 | 0.106 | 83.100 | 4,725,000 | 47.294 | 2,280,000 | 0.105 | 2,200,000 | 0.104 |
| 22/04/2026 | 0.114 | 84.250 | 5,555,000 | 47.335 | 2,330,000 | 0.113 | 2,410,000 | 0.113 |
| 21/04/2026 | 0.131 | 86.450 | 9,160,000 | 47.731 | 4,900,000 | 0.125 | 3,610,000 | 0.123 |
| 20/04/2026 | 0.121 | 85.150 | 9,605,000 | 47.420 | 3,330,000 | 0.122 | 4,320,000 | 0.122 |
| 17/04/2026 | 0.136 | 86.500 | 8,875,000 | 48.199 | 4,410,000 | 0.131 | 3,570,000 | 0.129 |
| 16/04/2026 | 0.153 | 88.750 | 17,225,000 | 48.170 | 7,260,000 | 0.148 | 8,125,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |