28039 美團瑞銀六乙購Ｄ (认购证)
按盘价 
0.216 -0.027 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.243 | 85.700 | 15,710,000 | 45.640 | 7,650,000 | 0.266 | 7,350,000 | 0.270 |
| 13/05/2026 | 0.265 | 87.600 | 17,110,000 | 45.491 | 8,325,000 | 0.249 | 8,470,000 | 0.248 |
| 12/05/2026 | 0.229 | 84.150 | 32,630,000 | 46.213 | 15,575,000 | 0.234 | 15,780,000 | 0.232 |
| 11/05/2026 | 0.231 | 84.350 | 35,845,000 | 46.060 | 17,195,000 | 0.218 | 17,145,000 | 0.218 |
| 08/05/2026 | 0.225 | 84.050 | 32,440,000 | 45.219 | 15,640,000 | 0.222 | 15,595,000 | 0.222 |
| 07/05/2026 | 0.227 | 84.250 | 24,790,000 | 45.073 | 11,925,000 | 0.232 | 11,835,000 | 0.232 |
| 06/05/2026 | 0.211 | 82.500 | 17,145,000 | 45.530 | 7,625,000 | 0.219 | 8,050,000 | 0.218 |
| 05/05/2026 | 0.222 | 83.550 | 12,565,000 | 45.433 | 5,675,000 | 0.217 | 5,725,000 | 0.215 |
| 04/05/2026 | 0.234 | 84.450 | 18,935,000 | 45.721 | 9,500,000 | 0.243 | 8,840,000 | 0.244 |
| 30/04/2026 | 0.222 | 83.250 | 16,970,000 | 45.521 | 7,960,000 | 0.223 | 8,545,000 | 0.221 |
| 29/04/2026 | 0.220 | 83.150 | 8,385,000 | 45.244 | 3,965,000 | 0.216 | 3,370,000 | 0.214 |
| 28/04/2026 | 0.190 | 80.300 | 7,540,000 | 45.095 | 3,195,000 | 0.196 | 3,705,000 | 0.199 |
| 27/04/2026 | 0.208 | 81.850 | 36,470,000 | 45.393 | 18,130,000 | 0.201 | 16,610,000 | 0.201 |
| 24/04/2026 | 0.215 | 82.450 | 41,080,000 | 45.211 | 19,355,000 | 0.214 | 20,350,000 | 0.214 |
| 23/04/2026 | 0.221 | 83.100 | 7,400,000 | 44.928 | 3,710,000 | 0.222 | 3,430,000 | 0.222 |
| 22/04/2026 | 0.238 | 84.250 | 12,225,000 | 45.636 | 5,170,000 | 0.238 | 5,840,000 | 0.238 |
| 21/04/2026 | 0.265 | 86.450 | 9,100,000 | 45.994 | 4,625,000 | 0.252 | 4,335,000 | 0.250 |
| 20/04/2026 | 0.248 | 85.150 | 7,385,000 | 45.525 | 3,315,000 | 0.248 | 3,990,000 | 0.247 |
| 17/04/2026 | 0.265 | 86.500 | 6,045,000 | 45.486 | 3,095,000 | 0.256 | 2,875,000 | 0.247 |
| 16/04/2026 | 0.295 | 88.750 | 4,740,000 | 45.935 | 2,650,000 | 0.271 | 1,750,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |