28038 美團瑞銀六甲沽Ａ (认沽证)
按盘价 
0.120 +0.010 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.110 | 85.700 | 18,545,000 | 44.914 | 8,200,000 | 0.103 | 8,470,000 | 0.102 |
| 13/05/2026 | 0.102 | 87.600 | 18,315,000 | 45.255 | 8,945,000 | 0.107 | 8,755,000 | 0.108 |
| 12/05/2026 | 0.117 | 84.150 | 11,865,000 | 44.184 | 5,375,000 | 0.115 | 5,805,000 | 0.116 |
| 11/05/2026 | 0.119 | 84.350 | 14,100,000 | 44.829 | 7,000,000 | 0.126 | 6,740,000 | 0.127 |
| 08/05/2026 | 0.123 | 84.050 | 15,115,000 | 45.052 | 7,345,000 | 0.126 | 7,460,000 | 0.125 |
| 07/05/2026 | 0.124 | 84.250 | 14,080,000 | 45.455 | 6,800,000 | 0.122 | 6,445,000 | 0.121 |
| 06/05/2026 | 0.133 | 82.500 | 11,070,000 | 45.004 | 4,790,000 | 0.129 | 5,290,000 | 0.129 |
| 05/05/2026 | 0.127 | 83.550 | 5,840,000 | 44.926 | 2,880,000 | 0.130 | 2,610,000 | 0.132 |
| 04/05/2026 | 0.121 | 84.450 | 23,725,000 | 44.652 | 11,605,000 | 0.114 | 11,700,000 | 0.114 |
| 30/04/2026 | 0.128 | 83.250 | 30,145,000 | 44.244 | 14,540,000 | 0.131 | 14,580,000 | 0.132 |
| 29/04/2026 | 0.127 | 83.150 | 6,850,000 | 43.780 | 2,970,000 | 0.130 | 2,980,000 | 0.131 |
| 28/04/2026 | 0.146 | 80.300 | 7,235,000 | 43.844 | 3,475,000 | 0.144 | 3,470,000 | 0.143 |
| 27/04/2026 | 0.138 | 81.850 | 11,940,000 | 44.245 | 5,440,000 | 0.142 | 5,010,000 | 0.142 |
| 24/04/2026 | 0.136 | 82.450 | 12,660,000 | 44.360 | 5,645,000 | 0.137 | 6,070,000 | 0.137 |
| 23/04/2026 | 0.134 | 83.100 | 2,900,000 | 44.715 | 1,505,000 | 0.136 | 1,185,000 | 0.134 |
| 22/04/2026 | 0.128 | 84.250 | 1,600,000 | 44.808 | 470,000 | 0.128 | 750,000 | 0.128 |
| 21/04/2026 | 0.119 | 86.450 | 9,060,000 | 45.349 | 4,305,000 | 0.121 | 4,470,000 | 0.122 |
| 20/04/2026 | 0.127 | 85.150 | 10,780,000 | 45.447 | 5,030,000 | 0.127 | 5,040,000 | 0.127 |
| 17/04/2026 | 0.122 | 86.500 | 9,350,000 | 45.706 | 4,605,000 | 0.126 | 4,040,000 | 0.128 |
| 16/04/2026 | 0.110 | 88.750 | 36,235,000 | 45.502 | 17,790,000 | 0.115 | 17,515,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |