28036 騰訊中銀六九購Ｅ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.052 | 462.600 | 470,000 | 34.273 | ||||
| 12/05/2026 | 0.046 | 457.200 | 4,560,000 | 34.301 | ||||
| 11/05/2026 | 0.053 | 464.400 | 11,030,000 | 33.757 | ||||
| 08/05/2026 | 0.067 | 471.400 | 7,580,000 | 33.959 | ||||
| 07/05/2026 | 0.074 | 477.400 | 18,650,000 | 33.385 | 930,000 | 0.066 | ||
| 06/05/2026 | 0.052 | 463.000 | 23,320,000 | 33.152 | 18,860,000 | 0.055 | ||
| 05/05/2026 | 0.063 | 472.200 | 10,960,000 | 32.705 | 7,230,000 | 0.062 | 110,000 | 0.060 |
| 04/05/2026 | 0.067 | 473.000 | 16,040,000 | 32.997 | 10,100,000 | 0.066 | ||
| 30/04/2026 | 0.064 | 467.800 | 22,510,000 | 33.211 | 11,250,000 | 0.061 | ||
| 29/04/2026 | 0.075 | 479.200 | 24,880,000 | 31.977 | 2,080,000 | 0.075 | 11,730,000 | 0.069 |
| 28/04/2026 | 0.064 | 473.800 | 21,580,000 | 31.520 | 4,380,000 | 0.067 | 6,460,000 | 0.073 |
| 27/04/2026 | 0.079 | 478.600 | 22,210,000 | 32.418 | 640,000 | 0.079 | 15,990,000 | 0.086 |
| 24/04/2026 | 0.113 | 493.400 | 5,600,000 | 32.555 | 1,320,000 | 0.112 | 2,660,000 | 0.104 |
| 23/04/2026 | 0.119 | 495.200 | 4,470,000 | 32.634 | 990,000 | 0.122 | 2,910,000 | 0.122 |
| 22/04/2026 | 0.146 | 504.000 | 33,610,000 | 33.032 | 12,400,000 | 0.154 | 17,010,000 | 0.153 |
| 21/04/2026 | 0.187 | 519.000 | 72,880,000 | 32.707 | 34,240,000 | 0.186 | 34,630,000 | 0.186 |
| 20/04/2026 | 0.198 | 522.500 | 21,780,000 | 32.554 | 11,080,000 | 0.196 | 7,750,000 | 0.186 |
| 17/04/2026 | 0.163 | 510.500 | 69,210,000 | 32.346 | 31,250,000 | 0.169 | 32,970,000 | 0.168 |
| 16/04/2026 | 0.177 | 517.000 | 7,020,000 | 31.731 | 3,040,000 | 0.161 | 1,990,000 | 0.163 |
| 15/04/2026 | 0.136 | 499.000 | 42,280,000 | 32.495 | 17,760,000 | 0.146 | 19,180,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |