28029 泡瑪法興六十購Ｃ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 155.200 | 0 | 49.922 | ||||
| 24/08/2026 | 0.019 | 155.000 | 2,080,000 | 50.447 | 2,040,000 | 0.018 | 40,000 | 0.019 |
| 21/08/2026 | 0.015 | 149.000 | 2,000,000 | 51.673 | 2,000,000 | 0.015 | ||
| 20/08/2026 | 0.025 | 153.700 | 40,000 | 54.220 | 40,000 | 0.026 | ||
| 19/08/2026 | 0.021 | 150.500 | 300,000 | 54.180 | 200,000 | 0.021 | 100,000 | 0.021 |
| 18/08/2026 | 0.022 | 150.100 | 0 | 54.880 | ||||
| 17/08/2026 | 0.028 | 153.500 | 0 | 55.069 | ||||
| 14/08/2026 | 0.031 | 154.100 | 100,000 | 55.027 | 100,000 | 0.031 | ||
| 13/08/2026 | 0.031 | 154.200 | 600,000 | 54.528 | 100,000 | 0.031 | 500,000 | 0.029 |
| 12/08/2026 | 0.027 | 151.000 | 0 | 54.890 | ||||
| 11/08/2026 | 0.030 | 152.700 | 0 | 54.646 | ||||
| 10/08/2026 | 0.032 | 154.400 | 1,000,000 | 53.740 | 580,000 | 0.034 | 420,000 | 0.035 |
| 07/08/2026 | 0.039 | 157.800 | 3,340,000 | 52.939 | 1,680,000 | 0.038 | 1,660,000 | 0.039 |
| 06/08/2026 | 0.039 | 157.300 | 3,260,000 | 53.081 | 1,620,000 | 0.037 | 1,640,000 | 0.037 |
| 05/08/2026 | 0.048 | 161.400 | 1,640,000 | 52.775 | 820,000 | 0.049 | 820,000 | 0.048 |
| 04/08/2026 | 0.049 | 160.200 | 3,080,000 | 54.076 | 1,440,000 | 0.046 | 1,640,000 | 0.047 |
| 03/08/2026 | 0.049 | 159.900 | 5,540,000 | 54.034 | 2,720,000 | 0.052 | 2,820,000 | 0.052 |
| 31/07/2026 | 0.055 | 162.600 | 9,800,000 | 52.805 | 4,700,000 | 0.056 | 5,100,000 | 0.056 |
| 30/07/2026 | 0.060 | 163.200 | 7,280,000 | 53.842 | 3,340,000 | 0.075 | 3,740,000 | 0.073 |
| 29/07/2026 | 0.069 | 166.400 | 3,440,000 | 53.570 | 1,820,000 | 0.072 | 1,620,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |