28018 泡瑪花旗六九購Ｄ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.097 | 153.775 | 18,160,000 | 54.184 | 7,960,000 | 0.098 | 8,700,000 | 0.099 |
| 13/05/2026 | 0.115 | 158.175 | 42,840,000 | 54.579 | 20,620,000 | 0.118 | 21,580,000 | 0.117 |
| 12/05/2026 | 0.127 | 160.175 | 31,140,000 | 55.599 | 15,180,000 | 0.129 | 15,760,000 | 0.129 |
| 11/05/2026 | 0.149 | 164.675 | 41,860,000 | 56.251 | 20,480,000 | 0.151 | 20,800,000 | 0.150 |
| 08/05/2026 | 0.152 | 165.375 | 120,880,000 | 55.596 | 59,480,000 | 0.162 | 59,760,000 | 0.166 |
| 07/05/2026 | 0.128 | 159.475 | 23,780,000 | 55.538 | 11,480,000 | 0.122 | 12,160,000 | 0.122 |
| 06/05/2026 | 0.109 | 153.575 | 25,460,000 | 56.222 | 12,500,000 | 0.116 | 12,780,000 | 0.116 |
| 05/05/2026 | 0.124 | 156.475 | 20,420,000 | 57.211 | 9,760,000 | 0.119 | 9,760,000 | 0.118 |
| 04/05/2026 | 0.114 | 152.975 | 22,480,000 | 57.848 | 11,060,000 | 0.120 | 10,920,000 | 0.119 |
| 30/04/2026 | 0.124 | 154.475 | 14,100,000 | 58.219 | 7,040,000 | 0.119 | 7,060,000 | 0.118 |
| 29/04/2026 | 0.120 | 154.075 | 16,180,000 | 57.343 | 7,880,000 | 0.122 | 8,280,000 | 0.121 |
| 28/04/2026 | 0.108 | 150.475 | 6,320,000 | 57.436 | 3,320,000 | 0.113 | 2,960,000 | 0.115 |
| 27/04/2026 | 0.122 | 153.375 | 8,800,000 | 58.187 | 4,280,000 | 0.122 | 4,440,000 | 0.121 |
| 24/04/2026 | 0.129 | 153.775 | 4,540,000 | 59.039 | 2,300,000 | 0.124 | 2,240,000 | 0.124 |
| 23/04/2026 | 0.125 | 152.875 | 6,880,000 | 58.687 | 3,260,000 | 0.127 | 3,520,000 | 0.127 |
| 22/04/2026 | 0.146 | 157.475 | 6,980,000 | 59.225 | 3,360,000 | 0.154 | 3,580,000 | 0.153 |
| 21/04/2026 | 0.164 | 161.675 | 22,120,000 | 59.142 | 11,180,000 | 0.165 | 10,840,000 | 0.164 |
| 20/04/2026 | 0.154 | 158.175 | 8,880,000 | 60.163 | 4,220,000 | 0.150 | 4,440,000 | 0.149 |
| 17/04/2026 | 0.151 | 156.375 | 6,100,000 | 60.681 | 3,000,000 | 0.158 | 2,960,000 | 0.159 |
| 16/04/2026 | 0.179 | 162.075 | 15,320,000 | 61.293 | 7,260,000 | 0.192 | 7,780,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |