28016 中免麥銀七二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/10/20260.01343.640073.054
12/10/20260.01344.380071.266
09/10/20260.01345.160068.928
08/10/20260.01344.900069.191
07/10/20260.01345.360068.038
06/10/20260.01345.040068.433
05/10/20260.01345.60090,00067.10390,0000.012
02/10/20260.01845.860070.917
30/09/20260.01946.780069.494
29/09/20260.01946.220070.373
28/09/20260.01945.640071.297
25/09/20260.01945.640070.583
24/09/20260.02146.260070.823
23/09/20260.02146.600069.912
22/09/20260.02146.720069.428
21/09/20260.02146.720069.202
18/09/20260.02146.220069.516
17/09/20260.02146.140069.453
16/09/20260.02146.520068.492
15/09/20260.02145.960069.366
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。