28016 中免麥銀七二購Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.117 | 56.050 | 16,500,000 | 71.445 | 8,280,000 | 0.114 | 8,220,000 | 0.115 |
| 15/05/2026 | 0.124 | 57.100 | 21,900,000 | 70.974 | 10,605,000 | 0.124 | 10,955,000 | 0.124 |
| 14/05/2026 | 0.132 | 57.400 | 27,785,000 | 72.407 | 13,835,000 | 0.134 | 13,950,000 | 0.134 |
| 13/05/2026 | 0.137 | 57.300 | 13,270,000 | 73.788 | 6,630,000 | 0.136 | 6,640,000 | 0.136 |
| 12/05/2026 | 0.144 | 58.250 | 16,740,000 | 73.723 | 8,270,000 | 0.145 | 8,370,000 | 0.145 |
| 11/05/2026 | 0.146 | 58.650 | 6,000,000 | 73.324 | 3,310,000 | 0.143 | 2,690,000 | 0.143 |
| 08/05/2026 | 0.144 | 58.450 | 14,780,000 | 72.814 | 7,345,000 | 0.147 | 7,435,000 | 0.147 |
| 07/05/2026 | 0.150 | 59.300 | 10,905,000 | 72.553 | 5,635,000 | 0.151 | 5,220,000 | 0.150 |
| 06/05/2026 | 0.141 | 58.050 | 13,490,000 | 72.563 | 6,420,000 | 0.149 | 7,045,000 | 0.148 |
| 05/05/2026 | 0.161 | 60.350 | 13,400,000 | 73.009 | 6,625,000 | 0.161 | 6,755,000 | 0.161 |
| 04/05/2026 | 0.191 | 63.150 | 3,085,000 | 74.406 | 1,945,000 | 0.193 | 1,060,000 | 0.192 |
| 30/04/2026 | 0.195 | 63.450 | 15,170,000 | 74.197 | 7,035,000 | 0.202 | 8,125,000 | 0.202 |
| 29/04/2026 | 0.216 | 65.350 | 18,405,000 | 74.917 | 9,410,000 | 0.206 | 8,995,000 | 0.206 |
| 28/04/2026 | 0.187 | 62.300 | 15,880,000 | 74.400 | 7,630,000 | 0.186 | 8,240,000 | 0.186 |
| 27/04/2026 | 0.203 | 63.600 | 13,095,000 | 75.295 | 6,605,000 | 0.200 | 6,490,000 | 0.200 |
| 24/04/2026 | 0.207 | 64.300 | 16,565,000 | 74.412 | 8,225,000 | 0.210 | 8,340,000 | 0.211 |
| 23/04/2026 | 0.221 | 65.500 | 7,130,000 | 74.926 | 3,585,000 | 0.222 | 3,545,000 | 0.222 |
| 22/04/2026 | 0.233 | 66.650 | 14,510,000 | 75.044 | 7,255,000 | 0.230 | 7,255,000 | 0.230 |
| 21/04/2026 | 0.236 | 66.900 | 20,485,000 | 75.135 | 10,515,000 | 0.237 | 9,970,000 | 0.237 |
| 20/04/2026 | 0.233 | 66.900 | 20,015,000 | 74.393 | 9,720,000 | 0.230 | 10,295,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |