28008 泡瑪華泰六九購Ｂ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.088 | 153.775 | 6,320,000 | 53.644 | ||||
| 13/05/2026 | 0.103 | 158.175 | 780,000 | 53.484 | 120,000 | 0.104 | 660,000 | 0.107 |
| 12/05/2026 | 0.118 | 160.175 | 940,000 | 55.479 | 80,000 | 0.113 | 660,000 | 0.117 |
| 11/05/2026 | 0.133 | 164.675 | 3,600,000 | 54.576 | 2,320,000 | 0.133 | 920,000 | 0.139 |
| 08/05/2026 | 0.136 | 165.375 | 138,960,000 | 53.987 | 70,140,000 | 0.156 | 67,320,000 | 0.155 |
| 07/05/2026 | 0.115 | 159.475 | 13,880,000 | 54.327 | 3,920,000 | 0.107 | 9,760,000 | 0.115 |
| 06/05/2026 | 0.093 | 153.575 | 3,120,000 | 53.747 | 1,520,000 | 0.096 | 1,560,000 | 0.095 |
| 05/05/2026 | 0.100 | 156.475 | 3,440,000 | 52.803 | 1,760,000 | 0.096 | 1,560,000 | 0.095 |
| 04/05/2026 | 0.091 | 152.975 | 8,380,000 | 53.376 | 4,080,000 | 0.094 | 4,200,000 | 0.094 |
| 30/04/2026 | 0.098 | 154.475 | 8,480,000 | 53.188 | 3,940,000 | 0.097 | 3,940,000 | 0.096 |
| 29/04/2026 | 0.096 | 154.075 | 4,680,000 | 52.815 | 2,340,000 | 0.101 | 2,340,000 | 0.100 |
| 28/04/2026 | 0.088 | 150.475 | 1,940,000 | 53.684 | 1,080,000 | 0.097 | 860,000 | 0.100 |
| 27/04/2026 | 0.100 | 153.375 | 3,980,000 | 54.222 | 1,920,000 | 0.104 | 1,940,000 | 0.104 |
| 24/04/2026 | 0.108 | 153.775 | 2,140,000 | 55.476 | 1,160,000 | 0.106 | 980,000 | 0.106 |
| 23/04/2026 | 0.106 | 152.875 | 1,740,000 | 55.596 | 600,000 | 0.109 | 1,020,000 | 0.112 |
| 22/04/2026 | 0.124 | 157.475 | 11,240,000 | 55.764 | 6,300,000 | 0.130 | 4,940,000 | 0.129 |
| 21/04/2026 | 0.141 | 161.675 | 3,460,000 | 55.774 | 1,040,000 | 0.136 | 2,400,000 | 0.137 |
| 20/04/2026 | 0.128 | 158.175 | 4,100,000 | 55.795 | 1,860,000 | 0.124 | 1,940,000 | 0.125 |
| 17/04/2026 | 0.125 | 156.375 | 3,220,000 | 56.218 | 1,660,000 | 0.135 | 1,260,000 | 0.137 |
| 16/04/2026 | 0.157 | 162.075 | 156,920,000 | 58.290 | 75,420,000 | 0.171 | 76,700,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |