28008 泡瑪華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 54.240 | ||||||
| 25/08/2026 | 0 | 52.118 | ||||||
| 24/08/2026 | 0 | 51.483 | ||||||
| 21/08/2026 | 0 | 56.418 | ||||||
| 20/08/2026 | 0 | 56.541 | 60,000 | 0.015 | ||||
| 19/08/2026 | 0 | 57.715 | ||||||
| 18/08/2026 | 0 | 59.534 | ||||||
| 17/08/2026 | 0 | 55.379 | 120,000 | 0.017 | ||||
| 14/08/2026 | 0 | 53.383 | 40,000 | 0.019 | ||||
| 13/08/2026 | 0 | 53.452 | 300,000 | 0.016 | 40,000 | 0.019 | ||
| 12/08/2026 | 0 | 53.975 | 220,000 | 0.016 | ||||
| 11/08/2026 | 0 | 53.114 | 120,000 | 0.019 | 120,000 | 0.019 | ||
| 10/08/2026 | 0 | 52.923 | 220,000 | 0.021 | 440,000 | 0.023 | ||
| 07/08/2026 | 0 | 51.347 | 860,000 | 0.029 | 140,000 | 0.026 | ||
| 06/08/2026 | 0 | 51.402 | 1,100,000 | 0.026 | 960,000 | 0.026 | ||
| 05/08/2026 | 0 | 50.110 | 3,660,000 | 0.034 | 3,800,000 | 0.034 | ||
| 04/08/2026 | 0 | 51.651 | 2,600,000 | 0.038 | 2,480,000 | 0.038 | ||
| 03/08/2026 | 0 | 52.066 | 3,600,000 | 0.042 | 5,360,000 | 0.041 | ||
| 31/07/2026 | 0 | 50.906 | 4,080,000 | 0.044 | 4,340,000 | 0.044 | ||
| 30/07/2026 | 0 | 50.667 | 6,940,000 | 0.067 | 6,300,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |