28002 株車摩通六九購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.01432.1600105.481
25/08/20260.01431.9400104.833
24/08/20260.01432.940098.104
21/08/20260.01433.600090.559
20/08/20260.01432.520094.019
19/08/20260.01434.720082.803
18/08/20260.01435.160079.792
17/08/20260.01435.240078.389
14/08/20260.01434.720077.551
13/08/20260.01435.160074.844
12/08/20260.01435.620072.155
11/08/20260.01435.080073.415
10/08/20260.01435.700070.207
07/08/20260.01435.620068.246
06/08/20260.01435.180069.154
05/08/20260.01735.860068.337
04/08/20260.01735.380069.421
03/08/20260.01735.40031,00068.66910,0000.017
31/07/20260.01333.660069.742
30/07/20260.01333.300070.397
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。