28002 株車摩通六九購Ａ (认购证)
按盘价 
0.220 -0.035 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.255 | 42.040 | 20,000 | 67.656 | 20,000 | 0.265 | ||
| 14/05/2026 | 0.320 | 43.760 | 842,000 | 68.564 | 558,000 | 0.352 | 284,000 | 0.337 |
| 13/05/2026 | 0.340 | 44.420 | 2,710,000 | 68.017 | 1,200,000 | 0.349 | 1,510,000 | 0.350 |
| 12/05/2026 | 0.162 | 37.960 | 0 | 68.589 | ||||
| 11/05/2026 | 0.153 | 37.320 | 0 | 69.085 | ||||
| 08/05/2026 | 0.154 | 37.260 | 0 | 68.668 | ||||
| 07/05/2026 | 0.164 | 37.800 | 0 | 68.143 | ||||
| 06/05/2026 | 0.150 | 37.100 | 0 | 68.074 | ||||
| 05/05/2026 | 0.140 | 36.220 | 0 | 69.147 | ||||
| 04/05/2026 | 0.142 | 36.380 | 0 | 68.699 | ||||
| 30/04/2026 | 0.137 | 35.840 | 0 | 68.672 | ||||
| 29/04/2026 | 0.150 | 36.620 | 0 | 67.974 | ||||
| 28/04/2026 | 0.122 | 34.860 | 1,600,000 | 68.820 | 800,000 | 0.112 | 800,000 | 0.106 |
| 27/04/2026 | 0.163 | 36.720 | 13,800,000 | 69.146 | 6,900,000 | 0.166 | 6,900,000 | 0.166 |
| 24/04/2026 | 0.169 | 37.100 | 11,200,000 | 68.087 | 5,600,000 | 0.163 | 5,600,000 | 0.163 |
| 23/04/2026 | 0.173 | 36.940 | 0 | 68.949 | ||||
| 22/04/2026 | 0.180 | 37.200 | 0 | 68.860 | ||||
| 21/04/2026 | 0.191 | 37.580 | 0 | 68.951 | ||||
| 20/04/2026 | 0.194 | 37.680 | 0 | 68.800 | ||||
| 17/04/2026 | 0.203 | 37.800 | 0 | 68.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |