28001 貝殼摩通六乙購Ａ (认购证)
按盘价 
0.135 -0.023 (-14.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.158 | 45.220 | 350,000 | 78.388 | 175,000 | 0.157 | 175,000 | 0.157 |
| 20/05/2026 | 0.165 | 45.920 | 140,000 | 78.147 | 70,000 | 0.171 | 70,000 | 0.171 |
| 19/05/2026 | 0.163 | 45.580 | 0 | 78.451 | ||||
| 18/05/2026 | 0.169 | 46.020 | 0 | 78.780 | ||||
| 15/05/2026 | 0.186 | 47.620 | 0 | 78.219 | ||||
| 14/05/2026 | 0.213 | 50.100 | 0 | 77.795 | ||||
| 13/05/2026 | 0.197 | 48.700 | 140,000 | 77.559 | 70,000 | 0.197 | 70,000 | 0.202 |
| 12/05/2026 | 0.208 | 49.480 | 50,000 | 78.233 | 25,000 | 0.215 | 25,000 | 0.214 |
| 11/05/2026 | 0.207 | 49.280 | 0 | 78.468 | ||||
| 08/05/2026 | 0.210 | 49.600 | 5,000 | 77.720 | 5,000 | 0.204 | ||
| 07/05/2026 | 0.195 | 48.160 | 0 | 77.923 | ||||
| 06/05/2026 | 0.193 | 47.940 | 0 | 77.887 | ||||
| 05/05/2026 | 0.179 | 46.700 | 5,000 | 77.571 | 5,000 | 0.176 | ||
| 04/05/2026 | 0.165 | 45.120 | 0 | 78.257 | ||||
| 30/04/2026 | 0.137 | 42.320 | 0 | 77.407 | ||||
| 29/04/2026 | 0.137 | 42.160 | 0 | 77.793 | ||||
| 28/04/2026 | 0.129 | 41.160 | 0 | 78.109 | ||||
| 27/04/2026 | 0.134 | 41.600 | 0 | 78.293 | ||||
| 24/04/2026 | 0.135 | 41.740 | 0 | 77.675 | ||||
| 23/04/2026 | 0.132 | 41.280 | 30,000 | 77.982 | 15,000 | 0.132 | 15,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |